NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:46 | - | 48,590 |
04.10.24 18:30:44 | - | 48,600 |
04.10.24 18:30:41 | - | 48,590 |
04.10.24 18:30:40 | - | 48,595 |
04.10.24 18:30:39 | - | 48,590 |
04.10.24 18:30:23 | - | 48,600 |
04.10.24 18:30:22 | - | 48,595 |
04.10.24 18:30:20 | - | 48,600 |
04.10.24 18:30:12 | - | 48,595 |
04.10.24 18:30:05 | - | 48,600 |
04.10.24 18:30:04 | - | 48,595 |
04.10.24 18:30:03 | - | 48,600 |
04.10.24 18:30:02 | - | 48,595 |
04.10.24 18:29:58 | - | 48,600 |
04.10.24 18:29:51 | - | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:49 | - | 48,585 |
04.10.24 18:29:48 | - | 48,595 |
04.10.24 18:29:44 | - | 48,600 |
04.10.24 18:29:36 | - | 48,595 |
04.10.24 18:29:32 | - | 48,585 |
04.10.24 18:29:14 | - | 48,595 |
04.10.24 18:29:12 | - | 48,595 |
04.10.24 18:29:11 | - | 48,595 |
04.10.24 18:29:06 | - | 48,595 |
04.10.24 18:29:03 | - | 48,585 |
04.10.24 18:29:02 | - | 48,575 |
04.10.24 18:28:17 | - | 48,565 |
04.10.24 18:27:58 | - | 48,575 |
04.10.24 18:27:57 | - | 48,575 |
04.10.24 18:27:53 | - | 48,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:52 | - | 48,575 |
04.10.24 18:27:48 | - | 48,565 |
04.10.24 18:27:41 | - | 48,555 |
04.10.24 18:27:34 | - | 48,555 |
04.10.24 18:27:32 | - | 48,555 |
04.10.24 18:27:30 | - | 48,560 |
04.10.24 18:27:29 | - | 48,550 |
04.10.24 18:27:25 | - | 48,545 |
04.10.24 18:27:24 | - | 48,555 |
04.10.24 18:27:14 | - | 48,550 |
04.10.24 18:27:12 | - | 48,560 |
04.10.24 18:27:05 | - | 48,550 |
04.10.24 18:27:04 | - | 48,550 |
04.10.24 18:27:01 | - | 48,545 |
04.10.24 18:26:59 | - | 48,550 |