NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:23 | - | 36,415 |
23.12.24 18:44:22 | - | 36,410 |
23.12.24 18:44:14 | - | 36,405 |
23.12.24 18:44:11 | - | 36,415 |
23.12.24 18:44:10 | - | 36,415 |
23.12.24 18:44:09 | - | 36,415 |
23.12.24 18:44:08 | - | 36,420 |
23.12.24 18:44:07 | - | 36,415 |
23.12.24 18:44:06 | - | 36,420 |
23.12.24 18:44:05 | - | 36,415 |
23.12.24 18:44:04 | - | 36,420 |
23.12.24 18:44:03 | - | 36,415 |
23.12.24 18:44:01 | - | 36,415 |
23.12.24 18:44:00 | - | 36,420 |
23.12.24 18:43:59 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:58 | - | 36,420 |
23.12.24 18:43:56 | - | 36,415 |
23.12.24 18:43:55 | - | 36,410 |
23.12.24 18:43:41 | - | 36,420 |
23.12.24 18:43:32 | - | 36,410 |
23.12.24 18:43:31 | - | 36,410 |
23.12.24 18:43:27 | - | 36,410 |
23.12.24 18:43:22 | - | 36,410 |
23.12.24 18:43:03 | - | 36,410 |
23.12.24 18:43:02 | - | 36,410 |
23.12.24 18:42:53 | - | 36,410 |
23.12.24 18:42:34 | - | 36,410 |
23.12.24 18:42:32 | - | 36,415 |
23.12.24 18:42:24 | - | 36,410 |
23.12.24 18:42:22 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:12 | - | 36,410 |
23.12.24 18:42:08 | - | 36,415 |
23.12.24 18:42:04 | - | 36,405 |
23.12.24 18:42:03 | - | 36,415 |
23.12.24 18:42:02 | - | 36,405 |
23.12.24 18:41:51 | - | 36,415 |
23.12.24 18:41:47 | - | 36,425 |
23.12.24 18:41:46 | - | 36,420 |
23.12.24 18:41:31 | - | 36,430 |
23.12.24 18:41:28 | - | 36,435 |
23.12.24 18:41:22 | - | 36,425 |
23.12.24 18:41:21 | - | 36,420 |
23.12.24 18:41:20 | - | 36,425 |
23.12.24 18:41:16 | - | 36,395 |
23.12.24 18:41:12 | - | 36,400 |