NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:42 | - | 48,525 |
04.10.24 18:35:35 | - | 48,535 |
04.10.24 18:35:34 | - | 48,535 |
04.10.24 18:35:33 | - | 48,535 |
04.10.24 18:35:32 | - | 48,535 |
04.10.24 18:35:31 | - | 48,530 |
04.10.24 18:35:26 | - | 48,520 |
04.10.24 18:35:24 | - | 48,525 |
04.10.24 18:35:22 | - | 48,515 |
04.10.24 18:35:21 | - | 48,515 |
04.10.24 18:35:21 | - | 48,520 |
04.10.24 18:35:19 | - | 48,520 |
04.10.24 18:35:15 | - | 48,510 |
04.10.24 18:35:14 | - | 48,510 |
04.10.24 18:35:13 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:12 | - | 48,510 |
04.10.24 18:35:10 | - | 48,520 |
04.10.24 18:35:05 | - | 48,520 |
04.10.24 18:35:04 | - | 48,520 |
04.10.24 18:35:03 | - | 48,515 |
04.10.24 18:35:01 | - | 48,505 |
04.10.24 18:35:00 | - | 48,515 |
04.10.24 18:34:52 | - | 48,505 |
04.10.24 18:34:51 | - | 48,505 |
04.10.24 18:34:46 | - | 48,505 |
04.10.24 18:34:38 | - | 48,515 |
04.10.24 18:34:36 | - | 48,505 |
04.10.24 18:34:33 | - | 48,495 |
04.10.24 18:34:23 | - | 48,490 |
04.10.24 18:34:22 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:14 | - | 48,480 |
04.10.24 18:34:13 | - | 48,490 |
04.10.24 18:34:06 | - | 48,495 |
04.10.24 18:33:59 | - | 48,505 |
04.10.24 18:33:54 | - | 48,505 |
04.10.24 18:33:53 | - | 48,505 |
04.10.24 18:33:50 | - | 48,505 |
04.10.24 18:33:44 | - | 48,505 |
04.10.24 18:33:43 | - | 48,505 |
04.10.24 18:33:41 | - | 48,505 |
04.10.24 18:33:40 | - | 48,505 |
04.10.24 18:33:38 | - | 48,505 |
04.10.24 18:33:35 | - | 48,505 |
04.10.24 18:33:33 | - | 48,525 |
04.10.24 18:33:32 | - | 48,530 |