NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:21 | - | 48,530 |
04.10.24 18:43:20 | - | 48,530 |
04.10.24 18:43:15 | - | 48,530 |
04.10.24 18:43:14 | - | 48,530 |
04.10.24 18:43:05 | - | 48,535 |
04.10.24 18:43:04 | - | 48,535 |
04.10.24 18:43:02 | - | 48,540 |
04.10.24 18:42:55 | - | 48,550 |
04.10.24 18:42:52 | - | 48,540 |
04.10.24 18:42:47 | - | 48,540 |
04.10.24 18:42:39 | - | 48,530 |
04.10.24 18:42:37 | - | 48,530 |
04.10.24 18:42:34 | - | 48,530 |
04.10.24 18:42:32 | - | 48,525 |
04.10.24 18:42:30 | - | 48,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:27 | - | 48,525 |
04.10.24 18:42:24 | - | 48,525 |
04.10.24 18:42:23 | - | 48,515 |
04.10.24 18:42:22 | - | 48,525 |
04.10.24 18:42:18 | - | 48,515 |
04.10.24 18:42:17 | - | 48,515 |
04.10.24 18:42:16 | - | 48,505 |
04.10.24 18:42:14 | - | 48,505 |
04.10.24 18:42:13 | - | 48,515 |
04.10.24 18:42:10 | - | 48,525 |
04.10.24 18:42:05 | - | 48,505 |
04.10.24 18:42:02 | - | 48,505 |
04.10.24 18:41:59 | - | 48,505 |
04.10.24 18:41:15 | - | 48,510 |
04.10.24 18:41:06 | - | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:02 | - | 48,515 |
04.10.24 18:41:01 | - | 48,515 |
04.10.24 18:41:00 | - | 48,510 |
04.10.24 18:40:58 | - | 48,520 |
04.10.24 18:40:41 | - | 48,530 |
04.10.24 18:40:28 | - | 48,530 |
04.10.24 18:40:25 | - | 48,540 |
04.10.24 18:40:24 | - | 48,550 |
04.10.24 18:40:21 | - | 48,550 |
04.10.24 18:40:20 | - | 48,540 |
04.10.24 18:40:18 | - | 48,540 |
04.10.24 18:40:17 | - | 48,550 |
04.10.24 18:40:10 | - | 48,540 |
04.10.24 18:40:09 | - | 48,540 |
04.10.24 18:40:07 | - | 48,550 |