NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:50 | - | 36,555 |
23.12.24 18:56:49 | - | 36,560 |
23.12.24 18:56:48 | - | 36,555 |
23.12.24 18:56:42 | - | 36,565 |
23.12.24 18:56:38 | - | 36,560 |
23.12.24 18:56:24 | - | 36,570 |
23.12.24 18:56:23 | - | 36,565 |
23.12.24 18:56:11 | - | 36,555 |
23.12.24 18:56:06 | - | 36,545 |
23.12.24 18:56:04 | - | 36,550 |
23.12.24 18:56:01 | - | 36,545 |
23.12.24 18:56:00 | - | 36,550 |
23.12.24 18:55:56 | - | 36,540 |
23.12.24 18:55:45 | - | 36,530 |
23.12.24 18:55:26 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:12 | - | 36,530 |
23.12.24 18:55:11 | - | 36,520 |
23.12.24 18:55:10 | - | 36,520 |
23.12.24 18:55:05 | - | 36,515 |
23.12.24 18:55:02 | - | 36,510 |
23.12.24 18:55:01 | - | 36,515 |
23.12.24 18:54:55 | - | 36,510 |
23.12.24 18:54:53 | - | 36,505 |
23.12.24 18:54:24 | - | 36,510 |
23.12.24 18:54:10 | - | 36,500 |
23.12.24 18:54:04 | - | 36,505 |
23.12.24 18:54:02 | - | 36,500 |
23.12.24 18:53:41 | - | 36,505 |
23.12.24 18:53:13 | - | 36,515 |
23.12.24 18:53:10 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:51 | - | 36,505 |
23.12.24 18:52:42 | - | 36,505 |
23.12.24 18:52:41 | - | 36,505 |
23.12.24 18:52:40 | - | 36,510 |
23.12.24 18:52:34 | - | 36,510 |
23.12.24 18:52:32 | - | 36,515 |
23.12.24 18:52:31 | - | 36,510 |
23.12.24 18:52:29 | - | 36,515 |
23.12.24 18:52:21 | - | 36,510 |
23.12.24 18:52:19 | - | 36,515 |
23.12.24 18:52:12 | - | 36,510 |
23.12.24 18:52:10 | - | 36,510 |
23.12.24 18:52:09 | - | 36,515 |
23.12.24 18:52:08 | - | 36,520 |
23.12.24 18:52:07 | - | 36,510 |