NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:22 | - | 48,480 |
04.10.24 18:47:21 | - | 48,490 |
04.10.24 18:47:20 | - | 48,475 |
04.10.24 18:47:18 | - | 48,475 |
04.10.24 18:47:17 | - | 48,475 |
04.10.24 18:47:16 | - | 48,485 |
04.10.24 18:47:14 | - | 48,485 |
04.10.24 18:47:13 | - | 48,485 |
04.10.24 18:47:05 | - | 48,495 |
04.10.24 18:47:03 | - | 48,495 |
04.10.24 18:47:02 | - | 48,495 |
04.10.24 18:47:00 | - | 48,485 |
04.10.24 18:46:55 | - | 48,490 |
04.10.24 18:46:53 | - | 48,490 |
04.10.24 18:46:45 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:43 | - | 48,475 |
04.10.24 18:46:43 | - | 48,485 |
04.10.24 18:46:41 | - | 48,480 |
04.10.24 18:46:40 | - | 48,480 |
04.10.24 18:46:39 | - | 48,480 |
04.10.24 18:46:36 | - | 48,485 |
04.10.24 18:46:33 | - | 48,475 |
04.10.24 18:46:32 | - | 48,465 |
04.10.24 18:46:31 | - | 48,455 |
04.10.24 18:46:30 | - | 48,455 |
04.10.24 18:46:28 | - | 48,465 |
04.10.24 18:46:27 | - | 48,465 |
04.10.24 18:46:24 | - | 48,465 |
04.10.24 18:46:23 | - | 48,485 |
04.10.24 18:46:16 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:15 | - | 48,465 |
04.10.24 18:46:14 | - | 48,465 |
04.10.24 18:46:13 | - | 48,470 |
04.10.24 18:45:57 | - | 48,470 |
04.10.24 18:45:55 | - | 48,470 |
04.10.24 18:45:54 | - | 48,470 |
04.10.24 18:45:53 | - | 48,470 |
04.10.24 18:45:47 | - | 48,475 |
04.10.24 18:45:44 | - | 48,475 |
04.10.24 18:45:43 | - | 48,485 |
04.10.24 18:45:32 | - | 48,495 |
04.10.24 18:45:31 | - | 48,505 |
04.10.24 18:45:23 | - | 48,495 |
04.10.24 18:45:22 | - | 48,485 |
04.10.24 18:45:21 | - | 48,495 |