NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:57 | - | 36,610 |
23.12.24 19:24:50 | - | 36,620 |
23.12.24 19:24:25 | - | 36,610 |
23.12.24 19:24:24 | - | 36,620 |
23.12.24 19:24:13 | - | 36,625 |
23.12.24 19:24:09 | - | 36,615 |
23.12.24 19:23:47 | - | 36,605 |
23.12.24 19:23:43 | - | 36,595 |
23.12.24 19:23:34 | - | 36,600 |
23.12.24 19:23:25 | - | 36,590 |
23.12.24 19:23:24 | - | 36,585 |
23.12.24 19:23:23 | - | 36,590 |
23.12.24 19:23:22 | - | 36,585 |
23.12.24 19:23:21 | - | 36,595 |
23.12.24 19:23:20 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:18 | - | 36,600 |
23.12.24 19:23:15 | - | 36,595 |
23.12.24 19:23:06 | - | 36,585 |
23.12.24 19:23:05 | - | 36,580 |
23.12.24 19:23:03 | - | 36,590 |
23.12.24 19:23:02 | - | 36,585 |
23.12.24 19:23:00 | - | 36,595 |
23.12.24 19:22:22 | - | 36,600 |
23.12.24 19:22:12 | - | 36,595 |
23.12.24 19:21:46 | - | 36,600 |
23.12.24 19:21:05 | - | 36,590 |
23.12.24 19:21:01 | - | 36,595 |
23.12.24 19:20:53 | - | 36,590 |
23.12.24 19:20:08 | - | 36,580 |
23.12.24 19:20:07 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:53 | - | 36,590 |
23.12.24 19:19:37 | - | 36,580 |
23.12.24 19:19:33 | - | 36,585 |
23.12.24 19:19:30 | - | 36,595 |
23.12.24 19:19:15 | - | 36,590 |
23.12.24 19:19:14 | - | 36,585 |
23.12.24 19:18:49 | - | 36,595 |
23.12.24 19:18:45 | - | 36,600 |
23.12.24 19:18:40 | - | 36,595 |
23.12.24 19:18:39 | - | 36,600 |
23.12.24 19:18:36 | - | 36,595 |
23.12.24 19:18:35 | - | 36,595 |
23.12.24 19:18:34 | - | 36,595 |
23.12.24 19:18:33 | - | 36,595 |
23.12.24 19:18:32 | - | 36,595 |