NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:10 | - | 48,480 |
04.10.24 19:15:57 | - | 48,490 |
04.10.24 19:15:51 | - | 48,490 |
04.10.24 19:15:45 | - | 48,490 |
04.10.24 19:15:41 | - | 48,500 |
04.10.24 19:15:40 | - | 48,490 |
04.10.24 19:15:28 | - | 48,490 |
04.10.24 19:15:25 | - | 48,490 |
04.10.24 19:15:24 | - | 48,485 |
04.10.24 19:15:17 | - | 48,495 |
04.10.24 19:15:03 | - | 48,485 |
04.10.24 19:15:01 | - | 48,490 |
04.10.24 19:14:57 | - | 48,490 |
04.10.24 19:14:56 | - | 48,490 |
04.10.24 19:14:44 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:33 | - | 48,495 |
04.10.24 19:14:32 | - | 48,505 |
04.10.24 19:14:22 | - | 48,505 |
04.10.24 19:14:21 | - | 48,495 |
04.10.24 19:14:20 | - | 48,500 |
04.10.24 19:14:19 | - | 48,500 |
04.10.24 19:14:17 | - | 48,495 |
04.10.24 19:14:15 | - | 48,495 |
04.10.24 19:13:34 | - | 48,500 |
04.10.24 19:13:29 | - | 48,500 |
04.10.24 19:13:26 | - | 48,500 |
04.10.24 19:13:25 | - | 48,495 |
04.10.24 19:13:24 | - | 48,505 |
04.10.24 19:13:16 | - | 48,495 |
04.10.24 19:13:05 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:59 | - | 48,505 |
04.10.24 19:12:58 | - | 48,505 |
04.10.24 19:12:54 | - | 48,510 |
04.10.24 19:12:37 | - | 48,500 |
04.10.24 19:12:33 | - | 48,500 |
04.10.24 19:12:32 | - | 48,500 |
04.10.24 19:12:31 | - | 48,495 |
04.10.24 19:12:29 | - | 48,500 |
04.10.24 19:12:25 | - | 48,495 |
04.10.24 19:12:23 | - | 48,495 |
04.10.24 19:12:22 | - | 48,495 |
04.10.24 19:12:21 | - | 48,500 |
04.10.24 19:12:13 | - | 48,490 |
04.10.24 19:12:04 | - | 48,500 |
04.10.24 19:12:01 | - | 48,500 |