NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:34 | - | 48,385 |
04.10.24 19:39:33 | - | 48,385 |
04.10.24 19:39:11 | - | 48,385 |
04.10.24 19:39:05 | - | 48,375 |
04.10.24 19:38:53 | - | 48,365 |
04.10.24 19:38:46 | - | 48,365 |
04.10.24 19:38:34 | - | 48,375 |
04.10.24 19:38:32 | - | 48,375 |
04.10.24 19:38:30 | - | 48,365 |
04.10.24 19:38:28 | - | 48,370 |
04.10.24 19:38:27 | - | 48,365 |
04.10.24 19:38:25 | - | 48,375 |
04.10.24 19:38:19 | - | 48,385 |
04.10.24 19:38:18 | - | 48,385 |
04.10.24 19:38:17 | - | 48,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:16 | - | 48,385 |
04.10.24 19:38:14 | - | 48,395 |
04.10.24 19:38:13 | - | 48,385 |
04.10.24 19:38:10 | - | 48,375 |
04.10.24 19:38:06 | - | 48,385 |
04.10.24 19:38:05 | - | 48,385 |
04.10.24 19:38:04 | - | 48,385 |
04.10.24 19:38:02 | - | 48,395 |
04.10.24 19:38:00 | - | 48,385 |
04.10.24 19:37:59 | - | 48,375 |
04.10.24 19:37:52 | - | 48,365 |
04.10.24 19:37:46 | - | 48,395 |
04.10.24 19:37:42 | - | 48,410 |
04.10.24 19:37:23 | - | 48,415 |
04.10.24 19:37:08 | - | 48,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:05 | - | 48,415 |
04.10.24 19:37:04 | - | 48,410 |
04.10.24 19:36:53 | - | 48,415 |
04.10.24 19:36:52 | - | 48,415 |
04.10.24 19:36:46 | - | 48,410 |
04.10.24 19:36:27 | - | 48,400 |
04.10.24 19:36:26 | - | 48,405 |
04.10.24 19:36:17 | - | 48,410 |
04.10.24 19:35:52 | - | 48,405 |
04.10.24 19:35:51 | - | 48,395 |
04.10.24 19:35:48 | - | 48,405 |
04.10.24 19:35:33 | - | 48,405 |
04.10.24 19:35:32 | - | 48,405 |
04.10.24 19:35:30 | - | 48,405 |
04.10.24 19:35:29 | - | 48,410 |