NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:02 | - | 48,505 |
04.10.24 19:05:01 | - | 48,510 |
04.10.24 19:04:54 | - | 48,510 |
04.10.24 19:04:43 | - | 48,505 |
04.10.24 19:04:41 | - | 48,495 |
04.10.24 19:04:38 | - | 48,495 |
04.10.24 19:04:36 | - | 48,495 |
04.10.24 19:04:35 | - | 48,505 |
04.10.24 19:04:33 | - | 48,500 |
04.10.24 19:04:25 | - | 48,505 |
04.10.24 19:04:02 | - | 48,495 |
04.10.24 19:04:01 | - | 48,485 |
04.10.24 19:03:47 | - | 48,475 |
04.10.24 19:03:45 | - | 48,475 |
04.10.24 19:03:43 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:36 | - | 48,490 |
04.10.24 19:03:34 | - | 48,480 |
04.10.24 19:03:31 | - | 48,480 |
04.10.24 19:03:29 | - | 48,490 |
04.10.24 19:03:27 | - | 48,480 |
04.10.24 19:03:26 | - | 48,480 |
04.10.24 19:03:23 | - | 48,475 |
04.10.24 19:03:22 | - | 48,475 |
04.10.24 19:03:21 | - | 48,475 |
04.10.24 19:02:55 | - | 48,480 |
04.10.24 19:02:51 | - | 48,470 |
04.10.24 19:02:50 | - | 48,480 |
04.10.24 19:02:46 | - | 48,470 |
04.10.24 19:02:45 | - | 48,480 |
04.10.24 19:02:35 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:29 | - | 48,480 |
04.10.24 19:02:27 | - | 48,490 |
04.10.24 19:02:26 | - | 48,485 |
04.10.24 19:02:25 | - | 48,495 |
04.10.24 19:02:20 | - | 48,505 |
04.10.24 19:02:11 | - | 48,495 |
04.10.24 19:02:08 | - | 48,505 |
04.10.24 19:02:01 | - | 48,505 |
04.10.24 19:01:57 | - | 48,500 |
04.10.24 19:01:42 | - | 48,500 |
04.10.24 19:01:41 | - | 48,500 |
04.10.24 19:01:33 | - | 48,495 |
04.10.24 19:01:31 | - | 48,500 |
04.10.24 19:01:30 | - | 48,500 |
04.10.24 19:01:25 | - | 48,495 |