NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:40 | - | 36,640 |
23.12.24 19:30:19 | - | 36,635 |
23.12.24 19:30:10 | - | 36,640 |
23.12.24 19:30:07 | - | 36,645 |
23.12.24 19:30:05 | - | 36,635 |
23.12.24 19:29:34 | - | 36,645 |
23.12.24 19:29:25 | - | 36,635 |
23.12.24 19:29:24 | - | 36,630 |
23.12.24 19:29:21 | - | 36,640 |
23.12.24 19:29:20 | - | 36,635 |
23.12.24 19:29:18 | - | 36,640 |
23.12.24 19:29:16 | - | 36,640 |
23.12.24 19:29:12 | - | 36,640 |
23.12.24 19:29:02 | - | 36,640 |
23.12.24 19:29:00 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:58 | - | 36,640 |
23.12.24 19:28:50 | - | 36,650 |
23.12.24 19:28:46 | - | 36,660 |
23.12.24 19:28:35 | - | 36,670 |
23.12.24 19:28:34 | - | 36,660 |
23.12.24 19:28:32 | - | 36,665 |
23.12.24 19:28:31 | - | 36,660 |
23.12.24 19:28:30 | - | 36,665 |
23.12.24 19:28:29 | - | 36,660 |
23.12.24 19:28:28 | - | 36,665 |
23.12.24 19:28:23 | - | 36,660 |
23.12.24 19:28:21 | - | 36,665 |
23.12.24 19:28:12 | - | 36,645 |
23.12.24 19:28:04 | - | 36,635 |
23.12.24 19:27:28 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:24 | - | 36,650 |
23.12.24 19:27:21 | - | 36,655 |
23.12.24 19:27:19 | - | 36,650 |
23.12.24 19:27:05 | - | 36,655 |
23.12.24 19:27:04 | - | 36,655 |
23.12.24 19:26:24 | - | 36,645 |
23.12.24 19:26:22 | - | 36,650 |
23.12.24 19:25:55 | - | 36,640 |
23.12.24 19:25:49 | - | 36,630 |
23.12.24 19:25:37 | - | 36,620 |
23.12.24 19:25:07 | - | 36,625 |
23.12.24 19:25:06 | - | 36,620 |
23.12.24 19:25:02 | - | 36,615 |
23.12.24 19:25:00 | - | 36,610 |
23.12.24 19:24:58 | - | 36,615 |