NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:37 | - | 48,510 |
04.10.24 18:56:36 | - | 48,520 |
04.10.24 18:56:35 | - | 48,520 |
04.10.24 18:56:24 | - | 48,515 |
04.10.24 18:56:20 | - | 48,525 |
04.10.24 18:56:15 | - | 48,515 |
04.10.24 18:56:12 | - | 48,525 |
04.10.24 18:56:02 | - | 48,515 |
04.10.24 18:55:59 | - | 48,525 |
04.10.24 18:55:21 | - | 48,515 |
04.10.24 18:55:19 | - | 48,505 |
04.10.24 18:55:18 | - | 48,505 |
04.10.24 18:55:17 | - | 48,500 |
04.10.24 18:55:06 | - | 48,515 |
04.10.24 18:55:05 | - | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:57 | - | 48,525 |
04.10.24 18:54:56 | - | 48,515 |
04.10.24 18:54:55 | - | 48,525 |
04.10.24 18:54:54 | - | 48,515 |
04.10.24 18:54:53 | - | 48,525 |
04.10.24 18:54:51 | - | 48,515 |
04.10.24 18:54:50 | - | 48,525 |
04.10.24 18:54:36 | - | 48,515 |
04.10.24 18:54:33 | - | 48,515 |
04.10.24 18:54:30 | - | 48,515 |
04.10.24 18:54:07 | - | 48,510 |
04.10.24 18:54:04 | - | 48,510 |
04.10.24 18:54:03 | - | 48,515 |
04.10.24 18:54:02 | - | 48,515 |
04.10.24 18:54:00 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:59 | - | 48,510 |
04.10.24 18:53:54 | - | 48,515 |
04.10.24 18:53:38 | - | 48,505 |
04.10.24 18:53:34 | - | 48,515 |
04.10.24 18:53:33 | - | 48,525 |
04.10.24 18:53:31 | - | 48,525 |
04.10.24 18:53:29 | - | 48,515 |
04.10.24 18:53:23 | - | 48,505 |
04.10.24 18:53:19 | - | 48,500 |
04.10.24 18:53:08 | - | 48,505 |
04.10.24 18:53:01 | - | 48,500 |
04.10.24 18:53:00 | - | 48,515 |
04.10.24 18:52:34 | - | 48,510 |
04.10.24 18:52:33 | - | 48,505 |
04.10.24 18:52:31 | - | 48,505 |