NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:20 | - | 48,495 |
04.10.24 18:45:19 | - | 48,495 |
04.10.24 18:45:18 | - | 48,495 |
04.10.24 18:45:16 | - | 48,485 |
04.10.24 18:45:14 | - | 48,485 |
04.10.24 18:45:13 | - | 48,485 |
04.10.24 18:45:12 | - | 48,500 |
04.10.24 18:45:11 | - | 48,490 |
04.10.24 18:45:10 | - | 48,500 |
04.10.24 18:45:09 | - | 48,490 |
04.10.24 18:45:08 | - | 48,500 |
04.10.24 18:45:04 | - | 48,490 |
04.10.24 18:44:55 | - | 48,505 |
04.10.24 18:44:54 | - | 48,525 |
04.10.24 18:44:53 | - | 48,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:52 | - | 48,535 |
04.10.24 18:44:42 | - | 48,535 |
04.10.24 18:44:40 | - | 48,525 |
04.10.24 18:44:39 | - | 48,525 |
04.10.24 18:44:38 | - | 48,525 |
04.10.24 18:44:34 | - | 48,525 |
04.10.24 18:44:33 | - | 48,525 |
04.10.24 18:44:31 | - | 48,525 |
04.10.24 18:44:30 | - | 48,535 |
04.10.24 18:44:28 | - | 48,525 |
04.10.24 18:44:27 | - | 48,525 |
04.10.24 18:44:23 | - | 48,525 |
04.10.24 18:44:11 | - | 48,520 |
04.10.24 18:44:10 | - | 48,510 |
04.10.24 18:44:08 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:05 | - | 48,510 |
04.10.24 18:44:03 | - | 48,520 |
04.10.24 18:44:01 | - | 48,530 |
04.10.24 18:43:59 | - | 48,530 |
04.10.24 18:43:57 | - | 48,530 |
04.10.24 18:43:56 | - | 48,530 |
04.10.24 18:43:53 | - | 48,530 |
04.10.24 18:43:52 | - | 48,530 |
04.10.24 18:43:51 | - | 48,530 |
04.10.24 18:43:50 | - | 48,530 |
04.10.24 18:43:49 | - | 48,525 |
04.10.24 18:43:31 | - | 48,535 |
04.10.24 18:43:28 | - | 48,525 |
04.10.24 18:43:25 | - | 48,530 |
04.10.24 18:43:23 | - | 48,540 |