NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:58 | - | 36,605 |
23.12.24 18:59:57 | - | 36,610 |
23.12.24 18:59:56 | - | 36,605 |
23.12.24 18:59:55 | - | 36,610 |
23.12.24 18:59:54 | - | 36,605 |
23.12.24 18:59:53 | - | 36,610 |
23.12.24 18:59:52 | - | 36,595 |
23.12.24 18:59:41 | - | 36,600 |
23.12.24 18:59:25 | - | 36,610 |
23.12.24 18:59:18 | - | 36,600 |
23.12.24 18:59:16 | - | 36,600 |
23.12.24 18:59:15 | - | 36,600 |
23.12.24 18:59:14 | - | 36,600 |
23.12.24 18:59:13 | - | 36,620 |
23.12.24 18:59:12 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:11 | - | 36,620 |
23.12.24 18:59:01 | - | 36,610 |
23.12.24 18:59:00 | - | 36,610 |
23.12.24 18:58:59 | - | 36,610 |
23.12.24 18:58:58 | - | 36,610 |
23.12.24 18:58:57 | - | 36,610 |
23.12.24 18:58:56 | - | 36,610 |
23.12.24 18:58:55 | - | 36,610 |
23.12.24 18:58:54 | - | 36,610 |
23.12.24 18:58:53 | - | 36,610 |
23.12.24 18:58:51 | - | 36,610 |
23.12.24 18:58:50 | - | 36,610 |
23.12.24 18:58:48 | - | 36,615 |
23.12.24 18:58:45 | - | 36,610 |
23.12.24 18:58:22 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:21 | - | 36,610 |
23.12.24 18:58:12 | - | 36,600 |
23.12.24 18:58:11 | - | 36,595 |
23.12.24 18:58:01 | - | 36,605 |
23.12.24 18:57:56 | - | 36,610 |
23.12.24 18:57:54 | - | 36,600 |
23.12.24 18:57:53 | - | 36,600 |
23.12.24 18:57:41 | - | 36,590 |
23.12.24 18:57:37 | - | 36,595 |
23.12.24 18:57:23 | - | 36,585 |
23.12.24 18:57:19 | - | 36,565 |
23.12.24 18:57:17 | - | 36,555 |
23.12.24 18:57:01 | - | 36,565 |
23.12.24 18:57:00 | - | 36,555 |
23.12.24 18:56:57 | - | 36,560 |