NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:39 | - | 36,490 |
23.12.24 18:48:38 | - | 36,485 |
23.12.24 18:48:37 | - | 36,495 |
23.12.24 18:48:36 | - | 36,495 |
23.12.24 18:48:31 | - | 36,490 |
23.12.24 18:48:27 | - | 36,495 |
23.12.24 18:48:26 | - | 36,485 |
23.12.24 18:48:24 | - | 36,490 |
23.12.24 18:48:22 | - | 36,485 |
23.12.24 18:48:19 | - | 36,480 |
23.12.24 18:48:18 | - | 36,470 |
23.12.24 18:48:01 | - | 36,460 |
23.12.24 18:47:59 | - | 36,450 |
23.12.24 18:47:50 | - | 36,460 |
23.12.24 18:47:32 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:31 | - | 36,445 |
23.12.24 18:47:06 | - | 36,450 |
23.12.24 18:47:03 | - | 36,440 |
23.12.24 18:46:42 | - | 36,440 |
23.12.24 18:45:58 | - | 36,435 |
23.12.24 18:45:57 | - | 36,435 |
23.12.24 18:45:56 | - | 36,435 |
23.12.24 18:45:55 | - | 36,435 |
23.12.24 18:45:53 | - | 36,445 |
23.12.24 18:45:52 | - | 36,440 |
23.12.24 18:45:50 | - | 36,445 |
23.12.24 18:45:49 | - | 36,445 |
23.12.24 18:45:47 | - | 36,455 |
23.12.24 18:45:34 | - | 36,450 |
23.12.24 18:45:32 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:31 | - | 36,450 |
23.12.24 18:45:30 | - | 36,455 |
23.12.24 18:45:24 | - | 36,445 |
23.12.24 18:45:17 | - | 36,450 |
23.12.24 18:45:12 | - | 36,445 |
23.12.24 18:45:09 | - | 36,450 |
23.12.24 18:45:06 | - | 36,440 |
23.12.24 18:45:05 | - | 36,435 |
23.12.24 18:45:02 | - | 36,440 |
23.12.24 18:44:55 | - | 36,440 |
23.12.24 18:44:53 | - | 36,435 |
23.12.24 18:44:51 | - | 36,430 |
23.12.24 18:44:49 | - | 36,430 |
23.12.24 18:44:48 | - | 36,425 |
23.12.24 18:44:41 | - | 36,425 |