NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:04 | - | 48,665 |
04.10.24 18:19:58 | - | 48,665 |
04.10.24 18:19:55 | - | 48,660 |
04.10.24 18:19:54 | - | 48,665 |
04.10.24 18:19:51 | - | 48,670 |
04.10.24 18:19:40 | - | 48,670 |
04.10.24 18:19:39 | - | 48,665 |
04.10.24 18:19:36 | - | 48,660 |
04.10.24 18:19:34 | - | 48,670 |
04.10.24 18:19:32 | - | 48,665 |
04.10.24 18:19:31 | - | 48,670 |
04.10.24 18:19:30 | - | 48,665 |
04.10.24 18:19:28 | - | 48,665 |
04.10.24 18:19:27 | - | 48,660 |
04.10.24 18:19:26 | - | 48,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:25 | - | 48,650 |
04.10.24 18:19:20 | - | 48,655 |
04.10.24 18:19:17 | - | 48,655 |
04.10.24 18:19:14 | - | 48,640 |
04.10.24 18:19:13 | - | 48,640 |
04.10.24 18:19:11 | - | 48,635 |
04.10.24 18:19:10 | - | 48,645 |
04.10.24 18:19:09 | - | 48,640 |
04.10.24 18:19:05 | - | 48,650 |
04.10.24 18:19:02 | - | 48,645 |
04.10.24 18:18:53 | - | 48,660 |
04.10.24 18:18:52 | - | 48,655 |
04.10.24 18:18:41 | - | 48,645 |
04.10.24 18:18:40 | - | 48,640 |
04.10.24 18:18:32 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:30 | - | 48,635 |
04.10.24 18:18:28 | - | 48,630 |
04.10.24 18:18:26 | - | 48,630 |
04.10.24 18:18:24 | - | 48,635 |
04.10.24 18:18:22 | - | 48,635 |
04.10.24 18:18:20 | - | 48,635 |
04.10.24 18:18:15 | - | 48,645 |
04.10.24 18:18:14 | - | 48,650 |
04.10.24 18:18:11 | - | 48,660 |
04.10.24 18:18:10 | - | 48,645 |
04.10.24 18:18:09 | - | 48,640 |
04.10.24 18:18:08 | - | 48,645 |
04.10.24 18:18:04 | - | 48,640 |
04.10.24 18:17:59 | - | 48,635 |
04.10.24 18:17:58 | - | 48,645 |