NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:34 | - | 48,605 |
04.10.24 18:14:32 | - | 48,605 |
04.10.24 18:14:24 | - | 48,605 |
04.10.24 18:14:23 | - | 48,600 |
04.10.24 18:14:22 | - | 48,590 |
04.10.24 18:14:21 | - | 48,600 |
04.10.24 18:14:20 | - | 48,590 |
04.10.24 18:14:18 | - | 48,600 |
04.10.24 18:14:17 | - | 48,605 |
04.10.24 18:14:13 | - | 48,605 |
04.10.24 18:14:06 | - | 48,595 |
04.10.24 18:13:56 | - | 48,600 |
04.10.24 18:13:52 | - | 48,600 |
04.10.24 18:13:51 | - | 48,600 |
04.10.24 18:13:44 | - | 48,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:41 | - | 48,595 |
04.10.24 18:13:40 | - | 48,605 |
04.10.24 18:13:37 | - | 48,590 |
04.10.24 18:13:28 | - | 48,600 |
04.10.24 18:13:27 | - | 48,600 |
04.10.24 18:13:26 | - | 48,600 |
04.10.24 18:13:04 | - | 48,605 |
04.10.24 18:12:43 | - | 48,610 |
04.10.24 18:12:41 | - | 48,605 |
04.10.24 18:12:39 | - | 48,615 |
04.10.24 18:12:38 | - | 48,615 |
04.10.24 18:12:36 | - | 48,625 |
04.10.24 18:12:33 | - | 48,630 |
04.10.24 18:12:31 | - | 48,620 |
04.10.24 18:12:14 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:13 | - | 48,610 |
04.10.24 18:12:12 | - | 48,600 |
04.10.24 18:12:01 | - | 48,595 |
04.10.24 18:11:56 | - | 48,585 |
04.10.24 18:11:55 | - | 48,585 |
04.10.24 18:11:54 | - | 48,585 |
04.10.24 18:11:52 | - | 48,585 |
04.10.24 18:11:29 | - | 48,575 |
04.10.24 18:11:20 | - | 48,575 |
04.10.24 18:11:19 | - | 48,565 |
04.10.24 18:11:18 | - | 48,565 |
04.10.24 18:11:12 | - | 48,560 |
04.10.24 18:11:11 | - | 48,550 |
04.10.24 18:11:10 | - | 48,555 |
04.10.24 18:11:08 | - | 48,545 |