NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:59 | - | 48,660 |
04.10.24 18:05:58 | - | 48,660 |
04.10.24 18:05:57 | - | 48,660 |
04.10.24 18:05:53 | - | 48,660 |
04.10.24 18:05:52 | - | 48,665 |
04.10.24 18:05:51 | - | 48,685 |
04.10.24 18:05:47 | - | 48,670 |
04.10.24 18:05:36 | - | 48,665 |
04.10.24 18:05:27 | - | 48,670 |
04.10.24 18:05:21 | - | 48,670 |
04.10.24 18:05:20 | - | 48,660 |
04.10.24 18:05:18 | - | 48,665 |
04.10.24 18:05:17 | - | 48,650 |
04.10.24 18:05:16 | - | 48,670 |
04.10.24 18:05:09 | - | 48,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:06 | - | 48,665 |
04.10.24 18:05:05 | - | 48,665 |
04.10.24 18:05:02 | - | 48,655 |
04.10.24 18:05:01 | - | 48,645 |
04.10.24 18:04:53 | - | 48,635 |
04.10.24 18:04:52 | - | 48,630 |
04.10.24 18:04:51 | - | 48,630 |
04.10.24 18:04:46 | - | 48,635 |
04.10.24 18:04:45 | - | 48,630 |
04.10.24 18:04:40 | - | 48,625 |
04.10.24 18:04:40 | - | 48,640 |
04.10.24 18:04:34 | - | 48,650 |
04.10.24 18:04:15 | - | 48,645 |
04.10.24 18:04:14 | - | 48,635 |
04.10.24 18:04:13 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:09 | - | 48,630 |
04.10.24 18:04:08 | - | 48,625 |
04.10.24 18:04:07 | - | 48,625 |
04.10.24 18:04:01 | - | 48,620 |
04.10.24 18:03:53 | - | 48,620 |
04.10.24 18:03:52 | - | 48,620 |
04.10.24 18:03:48 | - | 48,620 |
04.10.24 18:03:46 | - | 48,610 |
04.10.24 18:03:45 | - | 48,605 |
04.10.24 18:03:41 | - | 48,605 |
04.10.24 18:03:37 | - | 48,605 |
04.10.24 18:03:35 | - | 48,600 |
04.10.24 18:03:33 | - | 48,605 |
04.10.24 18:03:32 | - | 48,610 |
04.10.24 18:03:30 | - | 48,600 |