NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:27 | - | 48,665 |
04.10.24 18:17:26 | - | 48,670 |
04.10.24 18:17:23 | - | 48,665 |
04.10.24 18:17:22 | - | 48,670 |
04.10.24 18:17:18 | - | 48,665 |
04.10.24 18:17:17 | - | 48,655 |
04.10.24 18:17:16 | - | 48,665 |
04.10.24 18:17:15 | - | 48,670 |
04.10.24 18:17:14 | - | 48,655 |
04.10.24 18:17:13 | - | 48,640 |
04.10.24 18:17:12 | - | 48,645 |
04.10.24 18:17:09 | - | 48,655 |
04.10.24 18:17:08 | - | 48,655 |
04.10.24 18:17:07 | - | 48,665 |
04.10.24 18:16:49 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:39 | - | 48,655 |
04.10.24 18:16:34 | - | 48,645 |
04.10.24 18:16:33 | - | 48,640 |
04.10.24 18:16:31 | - | 48,645 |
04.10.24 18:16:30 | - | 48,650 |
04.10.24 18:16:24 | - | 48,660 |
04.10.24 18:16:23 | - | 48,655 |
04.10.24 18:16:19 | - | 48,645 |
04.10.24 18:16:16 | - | 48,650 |
04.10.24 18:16:07 | - | 48,660 |
04.10.24 18:16:06 | - | 48,650 |
04.10.24 18:16:03 | - | 48,645 |
04.10.24 18:16:02 | - | 48,655 |
04.10.24 18:15:57 | - | 48,635 |
04.10.24 18:15:55 | - | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:54 | - | 48,625 |
04.10.24 18:15:53 | - | 48,625 |
04.10.24 18:15:50 | - | 48,635 |
04.10.24 18:15:47 | - | 48,600 |
04.10.24 18:15:46 | - | 48,590 |
04.10.24 18:15:37 | - | 48,600 |
04.10.24 18:15:17 | - | 48,590 |
04.10.24 18:14:55 | - | 48,600 |
04.10.24 18:14:54 | - | 48,600 |
04.10.24 18:14:52 | - | 48,600 |
04.10.24 18:14:51 | - | 48,595 |
04.10.24 18:14:50 | - | 48,600 |
04.10.24 18:14:46 | - | 48,595 |
04.10.24 18:14:45 | - | 48,595 |
04.10.24 18:14:43 | - | 48,590 |