NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:26 | - | 48,630 |
04.10.24 18:00:25 | - | 48,630 |
04.10.24 18:00:23 | - | 48,625 |
04.10.24 18:00:17 | - | 48,615 |
04.10.24 18:00:06 | - | 48,625 |
04.10.24 17:59:52 | - | 48,615 |
04.10.24 17:59:48 | - | 48,625 |
04.10.24 17:59:46 | - | 48,625 |
04.10.24 17:59:45 | - | 48,635 |
04.10.24 17:59:41 | - | 48,625 |
04.10.24 17:59:40 | - | 48,635 |
04.10.24 17:59:23 | - | 48,645 |
04.10.24 17:59:22 | - | 48,635 |
04.10.24 17:59:20 | - | 48,625 |
04.10.24 17:59:18 | - | 48,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:17 | - | 48,615 |
04.10.24 17:59:14 | - | 48,615 |
04.10.24 17:59:12 | - | 48,630 |
04.10.24 17:59:11 | - | 48,625 |
04.10.24 17:59:09 | - | 48,630 |
04.10.24 17:59:08 | - | 48,620 |
04.10.24 17:59:07 | - | 48,630 |
04.10.24 17:59:06 | - | 48,630 |
04.10.24 17:59:05 | - | 48,630 |
04.10.24 17:59:02 | - | 48,640 |
04.10.24 17:59:01 | - | 48,630 |
04.10.24 17:58:53 | - | 48,640 |
04.10.24 17:58:52 | - | 48,640 |
04.10.24 17:58:49 | - | 48,660 |
04.10.24 17:58:48 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:45 | - | 48,660 |
04.10.24 17:58:42 | - | 48,660 |
04.10.24 17:58:41 | - | 48,660 |
04.10.24 17:58:39 | - | 48,660 |
04.10.24 17:58:37 | - | 48,660 |
04.10.24 17:58:32 | - | 48,660 |
04.10.24 17:58:31 | - | 48,670 |
04.10.24 17:58:30 | - | 48,665 |
04.10.24 17:58:24 | - | 48,670 |
04.10.24 17:58:22 | - | 48,660 |
04.10.24 17:58:20 | - | 48,660 |
04.10.24 17:58:19 | - | 48,655 |
04.10.24 17:58:18 | - | 48,655 |
04.10.24 17:58:17 | - | 48,660 |
04.10.24 17:58:16 | - | 48,655 |