NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:04 | - | 48,590 |
04.10.24 17:45:03 | - | 48,600 |
04.10.24 17:45:01 | - | 48,590 |
04.10.24 17:45:00 | - | 48,600 |
04.10.24 17:44:55 | - | 48,615 |
04.10.24 17:44:53 | - | 48,605 |
04.10.24 17:44:52 | - | 48,610 |
04.10.24 17:44:51 | - | 48,605 |
04.10.24 17:44:43 | - | 48,615 |
04.10.24 17:44:40 | - | 48,615 |
04.10.24 17:44:39 | - | 48,615 |
04.10.24 17:44:25 | - | 48,610 |
04.10.24 17:44:23 | - | 48,615 |
04.10.24 17:44:21 | - | 48,625 |
04.10.24 17:44:20 | - | 48,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:15 | - | 48,610 |
04.10.24 17:44:14 | - | 48,600 |
04.10.24 17:44:12 | - | 48,610 |
04.10.24 17:44:01 | - | 48,600 |
04.10.24 17:43:57 | - | 48,610 |
04.10.24 17:43:55 | - | 48,615 |
04.10.24 17:43:54 | - | 48,625 |
04.10.24 17:43:52 | - | 48,635 |
04.10.24 17:43:51 | - | 48,645 |
04.10.24 17:43:50 | - | 48,635 |
04.10.24 17:43:46 | - | 48,645 |
04.10.24 17:43:38 | - | 48,625 |
04.10.24 17:43:37 | - | 48,615 |
04.10.24 17:43:36 | - | 48,615 |
04.10.24 17:43:35 | - | 48,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:34 | - | 48,600 |
04.10.24 17:43:33 | - | 48,605 |
04.10.24 17:43:27 | - | 48,605 |
04.10.24 17:43:26 | - | 48,610 |
04.10.24 17:43:25 | - | 48,605 |
04.10.24 17:43:24 | - | 48,610 |
04.10.24 17:43:23 | - | 48,605 |
04.10.24 17:43:22 | - | 48,595 |
04.10.24 17:43:21 | - | 48,595 |
04.10.24 17:43:19 | - | 48,595 |
04.10.24 17:43:17 | - | 48,595 |
04.10.24 17:43:16 | - | 48,595 |
04.10.24 17:43:12 | - | 48,575 |
04.10.24 17:43:11 | - | 48,585 |
04.10.24 17:43:09 | - | 48,585 |