NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:46 | - | 48,555 |
04.10.24 17:41:44 | - | 48,560 |
04.10.24 17:41:41 | - | 48,565 |
04.10.24 17:41:40 | - | 48,565 |
04.10.24 17:41:35 | - | 48,560 |
04.10.24 17:41:34 | - | 48,550 |
04.10.24 17:41:33 | - | 48,550 |
04.10.24 17:41:32 | - | 48,560 |
04.10.24 17:41:28 | - | 48,560 |
04.10.24 17:41:26 | - | 48,550 |
04.10.24 17:41:25 | - | 48,560 |
04.10.24 17:41:23 | - | 48,550 |
04.10.24 17:41:22 | - | 48,555 |
04.10.24 17:41:19 | - | 48,565 |
04.10.24 17:41:18 | - | 48,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:17 | - | 48,575 |
04.10.24 17:41:16 | - | 48,575 |
04.10.24 17:41:15 | - | 48,575 |
04.10.24 17:41:14 | - | 48,575 |
04.10.24 17:41:12 | - | 48,575 |
04.10.24 17:41:11 | - | 48,585 |
04.10.24 17:41:10 | - | 48,575 |
04.10.24 17:41:09 | - | 48,575 |
04.10.24 17:41:07 | - | 48,575 |
04.10.24 17:41:06 | - | 48,585 |
04.10.24 17:41:05 | - | 48,580 |
04.10.24 17:41:04 | - | 48,570 |
04.10.24 17:41:03 | - | 48,570 |
04.10.24 17:41:02 | - | 48,575 |
04.10.24 17:41:00 | - | 48,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:58 | - | 48,575 |
04.10.24 17:40:56 | - | 48,565 |
04.10.24 17:40:55 | - | 48,575 |
04.10.24 17:40:52 | - | 48,585 |
04.10.24 17:40:50 | - | 48,595 |
04.10.24 17:40:48 | - | 48,595 |
04.10.24 17:40:47 | - | 48,595 |
04.10.24 17:40:45 | - | 48,590 |
04.10.24 17:40:43 | - | 48,590 |
04.10.24 17:40:41 | - | 48,600 |
04.10.24 17:40:40 | - | 48,590 |
04.10.24 17:40:39 | - | 48,590 |
04.10.24 17:40:35 | - | 48,600 |
04.10.24 17:40:34 | - | 48,590 |
04.10.24 17:40:31 | - | 48,600 |