NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | - | 48,645 |
04.10.24 17:35:21 | - | 48,635 |
04.10.24 17:35:13 | - | 48,655 |
04.10.24 17:35:12 | - | 48,645 |
04.10.24 17:35:11 | - | 48,655 |
04.10.24 17:35:10 | - | 48,655 |
04.10.24 17:35:09 | - | 48,645 |
04.10.24 17:35:06 | - | 48,650 |
04.10.24 17:35:05 | - | 48,640 |
04.10.24 17:35:02 | - | 48,640 |
04.10.24 17:35:01 | - | 48,650 |
04.10.24 17:35:00 | - | 48,660 |
04.10.24 17:34:57 | - | 48,650 |
04.10.24 17:34:56 | - | 48,660 |
04.10.24 17:34:55 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:54 | - | 48,660 |
04.10.24 17:34:48 | - | 48,650 |
04.10.24 17:34:46 | - | 48,650 |
04.10.24 17:34:45 | - | 48,640 |
04.10.24 17:34:44 | - | 48,650 |
04.10.24 17:34:42 | - | 48,660 |
04.10.24 17:34:40 | - | 48,660 |
04.10.24 17:34:39 | - | 48,660 |
04.10.24 17:34:38 | - | 48,650 |
04.10.24 17:34:37 | - | 48,650 |
04.10.24 17:34:36 | - | 48,650 |
04.10.24 17:34:35 | - | 48,660 |
04.10.24 17:34:34 | - | 48,670 |
04.10.24 17:34:33 | - | 48,665 |
04.10.24 17:34:32 | - | 48,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:31 | - | 48,675 |
04.10.24 17:34:30 | - | 48,680 |
04.10.24 17:34:28 | - | 48,680 |
04.10.24 17:34:27 | - | 48,680 |
04.10.24 17:34:24 | - | 48,680 |
04.10.24 17:34:23 | - | 48,670 |
04.10.24 17:34:22 | - | 48,670 |
04.10.24 17:34:21 | - | 48,665 |
04.10.24 17:34:17 | - | 48,670 |
04.10.24 17:34:10 | - | 48,655 |
04.10.24 17:34:09 | - | 48,635 |
04.10.24 17:34:08 | - | 48,635 |
04.10.24 17:34:07 | - | 48,635 |
04.10.24 17:34:06 | - | 48,625 |
04.10.24 17:34:05 | - | 48,615 |