NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:17 | - | 48,565 |
04.10.24 17:39:15 | - | 48,560 |
04.10.24 17:39:14 | - | 48,550 |
04.10.24 17:39:05 | - | 48,560 |
04.10.24 17:39:03 | - | 48,565 |
04.10.24 17:38:58 | - | 48,575 |
04.10.24 17:38:57 | - | 48,570 |
04.10.24 17:38:50 | - | 48,570 |
04.10.24 17:38:46 | - | 48,560 |
04.10.24 17:38:44 | - | 48,570 |
04.10.24 17:38:39 | - | 48,565 |
04.10.24 17:38:37 | - | 48,585 |
04.10.24 17:38:34 | - | 48,585 |
04.10.24 17:38:30 | - | 48,575 |
04.10.24 17:38:23 | - | 48,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:16 | - | 48,560 |
04.10.24 17:38:11 | - | 48,565 |
04.10.24 17:38:07 | - | 48,565 |
04.10.24 17:38:06 | - | 48,555 |
04.10.24 17:38:05 | - | 48,560 |
04.10.24 17:38:04 | - | 48,580 |
04.10.24 17:38:03 | - | 48,580 |
04.10.24 17:38:02 | - | 48,590 |
04.10.24 17:37:58 | - | 48,600 |
04.10.24 17:37:57 | - | 48,600 |
04.10.24 17:37:56 | - | 48,600 |
04.10.24 17:37:55 | - | 48,615 |
04.10.24 17:37:54 | - | 48,610 |
04.10.24 17:37:53 | - | 48,615 |
04.10.24 17:37:52 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:51 | - | 48,610 |
04.10.24 17:37:50 | - | 48,600 |
04.10.24 17:37:48 | - | 48,590 |
04.10.24 17:37:41 | - | 48,610 |
04.10.24 17:37:38 | - | 48,600 |
04.10.24 17:37:31 | - | 48,610 |
04.10.24 17:37:28 | - | 48,600 |
04.10.24 17:37:27 | - | 48,590 |
04.10.24 17:37:25 | - | 48,580 |
04.10.24 17:37:21 | - | 48,590 |
04.10.24 17:37:18 | - | 48,580 |
04.10.24 17:37:17 | - | 48,580 |
04.10.24 17:37:16 | - | 48,580 |
04.10.24 17:37:15 | - | 48,580 |
04.10.24 17:37:14 | - | 48,580 |