NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:00 | - | 48,760 |
04.10.24 17:23:59 | - | 48,785 |
04.10.24 17:23:57 | - | 48,785 |
04.10.24 17:23:56 | - | 48,785 |
04.10.24 17:23:54 | - | 48,780 |
04.10.24 17:23:53 | - | 48,780 |
04.10.24 17:23:52 | - | 48,770 |
04.10.24 17:23:50 | - | 48,775 |
04.10.24 17:23:48 | - | 48,770 |
04.10.24 17:23:45 | - | 48,760 |
04.10.24 17:23:43 | - | 48,760 |
04.10.24 17:23:42 | - | 48,755 |
04.10.24 17:23:41 | - | 48,755 |
04.10.24 17:23:40 | - | 48,755 |
04.10.24 17:23:39 | - | 48,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:34 | - | 48,760 |
04.10.24 17:23:31 | - | 48,770 |
04.10.24 17:23:25 | - | 48,765 |
04.10.24 17:23:24 | - | 48,760 |
04.10.24 17:23:23 | - | 48,760 |
04.10.24 17:23:19 | - | 48,750 |
04.10.24 17:23:18 | - | 48,750 |
04.10.24 17:23:17 | - | 48,745 |
04.10.24 17:23:15 | - | 48,750 |
04.10.24 17:23:14 | - | 48,760 |
04.10.24 17:23:10 | - | 48,745 |
04.10.24 17:23:07 | - | 48,755 |
04.10.24 17:23:06 | - | 48,775 |
04.10.24 17:23:05 | - | 48,765 |
04.10.24 17:23:04 | - | 48,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:03 | - | 48,755 |
04.10.24 17:23:01 | - | 48,755 |
04.10.24 17:23:00 | - | 48,760 |
04.10.24 17:22:59 | - | 48,750 |
04.10.24 17:22:56 | - | 48,750 |
04.10.24 17:22:54 | - | 48,740 |
04.10.24 17:22:52 | - | 48,750 |
04.10.24 17:22:50 | - | 48,745 |
04.10.24 17:22:47 | - | 48,745 |
04.10.24 17:22:46 | - | 48,745 |
04.10.24 17:22:41 | - | 48,750 |
04.10.24 17:22:36 | - | 48,775 |
04.10.24 17:22:34 | - | 48,775 |
04.10.24 17:22:33 | - | 48,775 |
04.10.24 17:22:30 | - | 48,775 |