NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:05 | - | 48,805 |
04.10.24 17:21:04 | - | 48,795 |
04.10.24 17:21:03 | - | 48,805 |
04.10.24 17:21:01 | - | 48,795 |
04.10.24 17:20:57 | - | 48,790 |
04.10.24 17:20:55 | - | 48,810 |
04.10.24 17:20:54 | - | 48,825 |
04.10.24 17:20:52 | - | 48,820 |
04.10.24 17:20:51 | - | 48,820 |
04.10.24 17:20:50 | - | 48,820 |
04.10.24 17:20:49 | - | 48,820 |
04.10.24 17:20:47 | - | 48,825 |
04.10.24 17:20:44 | - | 48,830 |
04.10.24 17:20:43 | - | 48,835 |
04.10.24 17:20:41 | - | 48,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:36 | - | 48,845 |
04.10.24 17:20:34 | - | 48,845 |
04.10.24 17:20:33 | - | 48,855 |
04.10.24 17:20:29 | - | 48,855 |
04.10.24 17:20:28 | - | 48,855 |
04.10.24 17:20:26 | - | 48,845 |
04.10.24 17:20:23 | - | 48,860 |
04.10.24 17:20:19 | - | 48,870 |
04.10.24 17:20:17 | - | 48,870 |
04.10.24 17:20:15 | - | 48,875 |
04.10.24 17:20:14 | - | 48,880 |
04.10.24 17:20:12 | - | 48,890 |
04.10.24 17:20:08 | - | 48,900 |
04.10.24 17:20:07 | - | 48,910 |
04.10.24 17:20:04 | - | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:02 | - | 48,905 |
04.10.24 17:20:01 | - | 48,920 |
04.10.24 17:19:58 | - | 48,910 |
04.10.24 17:19:57 | - | 48,900 |
04.10.24 17:19:56 | - | 48,900 |
04.10.24 17:19:54 | - | 48,910 |
04.10.24 17:19:50 | - | 48,910 |
04.10.24 17:19:49 | - | 48,890 |
04.10.24 17:19:46 | - | 48,890 |
04.10.24 17:19:40 | - | 48,895 |
04.10.24 17:19:38 | - | 48,885 |
04.10.24 17:19:37 | - | 48,885 |
04.10.24 17:19:33 | - | 48,885 |
04.10.24 17:19:30 | - | 48,895 |
04.10.24 17:19:28 | - | 48,885 |