NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:03 | - | 49,030 |
04.10.24 17:18:00 | - | 49,030 |
04.10.24 17:17:59 | - | 49,025 |
04.10.24 17:17:54 | - | 49,035 |
04.10.24 17:17:53 | - | 49,040 |
04.10.24 17:17:52 | - | 49,030 |
04.10.24 17:17:50 | - | 49,035 |
04.10.24 17:17:49 | - | 49,030 |
04.10.24 17:17:47 | - | 49,025 |
04.10.24 17:17:45 | - | 49,015 |
04.10.24 17:17:43 | - | 49,015 |
04.10.24 17:17:41 | - | 49,025 |
04.10.24 17:17:40 | - | 49,025 |
04.10.24 17:17:39 | - | 49,010 |
04.10.24 17:17:38 | - | 49,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:37 | - | 49,000 |
04.10.24 17:17:36 | - | 49,005 |
04.10.24 17:17:35 | - | 49,010 |
04.10.24 17:17:30 | - | 49,005 |
04.10.24 17:17:28 | - | 49,000 |
04.10.24 17:17:27 | - | 49,000 |
04.10.24 17:17:26 | - | 49,005 |
04.10.24 17:17:25 | - | 49,005 |
04.10.24 17:17:24 | - | 48,995 |
04.10.24 17:17:22 | - | 48,985 |
04.10.24 17:17:18 | - | 48,980 |
04.10.24 17:17:17 | - | 48,975 |
04.10.24 17:17:12 | - | 48,955 |
04.10.24 17:17:11 | - | 48,945 |
04.10.24 17:17:10 | - | 48,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:07 | - | 48,920 |
04.10.24 17:17:05 | - | 48,925 |
04.10.24 17:17:01 | - | 48,920 |
04.10.24 17:16:58 | - | 48,915 |
04.10.24 17:16:57 | - | 48,915 |
04.10.24 17:16:56 | - | 48,925 |
04.10.24 17:16:47 | - | 48,915 |
04.10.24 17:16:41 | - | 48,910 |
04.10.24 17:16:40 | - | 48,905 |
04.10.24 17:16:38 | - | 48,905 |
04.10.24 17:16:37 | - | 48,905 |
04.10.24 17:16:36 | - | 48,895 |
04.10.24 17:16:35 | - | 48,895 |
04.10.24 17:16:31 | - | 48,890 |
04.10.24 17:16:30 | - | 48,900 |