NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:47 | - | 47,605 |
08.10.24 17:48:45 | - | 47,595 |
08.10.24 17:48:42 | - | 47,595 |
08.10.24 17:48:29 | - | 47,610 |
08.10.24 17:48:28 | - | 47,620 |
08.10.24 17:48:23 | - | 47,630 |
08.10.24 17:48:21 | - | 47,630 |
08.10.24 17:48:06 | - | 47,630 |
08.10.24 17:48:03 | - | 47,630 |
08.10.24 17:48:00 | - | 47,630 |
08.10.24 17:47:45 | - | 47,625 |
08.10.24 17:47:44 | - | 47,615 |
08.10.24 17:47:43 | - | 47,615 |
08.10.24 17:47:42 | - | 47,625 |
08.10.24 17:47:39 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:37 | - | 47,640 |
08.10.24 17:47:33 | - | 47,630 |
08.10.24 17:47:32 | - | 47,610 |
08.10.24 17:47:30 | - | 47,600 |
08.10.24 17:46:56 | - | 47,590 |
08.10.24 17:46:55 | - | 47,590 |
08.10.24 17:46:44 | - | 47,585 |
08.10.24 17:46:43 | - | 47,585 |
08.10.24 17:46:38 | - | 47,575 |
08.10.24 17:46:36 | - | 47,575 |
08.10.24 17:46:35 | - | 47,585 |
08.10.24 17:46:20 | - | 47,600 |
08.10.24 17:46:17 | - | 47,590 |
08.10.24 17:46:15 | - | 47,585 |
08.10.24 17:46:12 | - | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:11 | - | 47,595 |
08.10.24 17:46:09 | - | 47,585 |
08.10.24 17:46:06 | - | 47,585 |
08.10.24 17:46:05 | - | 47,580 |
08.10.24 17:45:58 | - | 47,580 |
08.10.24 17:45:56 | - | 47,570 |
08.10.24 17:45:50 | - | 47,580 |
08.10.24 17:45:48 | - | 47,570 |
08.10.24 17:45:46 | - | 47,560 |
08.10.24 17:45:43 | - | 47,560 |
08.10.24 17:45:41 | - | 47,560 |
08.10.24 17:45:35 | - | 47,565 |
08.10.24 17:45:34 | - | 47,555 |
08.10.24 17:45:32 | - | 47,545 |
08.10.24 17:45:31 | - | 47,535 |