NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:23 | - | 47,670 |
08.10.24 17:53:21 | - | 47,665 |
08.10.24 17:53:15 | - | 47,665 |
08.10.24 17:53:13 | - | 47,665 |
08.10.24 17:53:03 | - | 47,665 |
08.10.24 17:53:01 | - | 47,665 |
08.10.24 17:52:57 | - | 47,655 |
08.10.24 17:52:52 | - | 47,655 |
08.10.24 17:52:40 | - | 47,645 |
08.10.24 17:52:33 | - | 47,635 |
08.10.24 17:52:24 | - | 47,635 |
08.10.24 17:52:11 | - | 47,625 |
08.10.24 17:52:09 | - | 47,625 |
08.10.24 17:52:06 | - | 47,615 |
08.10.24 17:51:58 | - | 47,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:52 | - | 47,625 |
08.10.24 17:51:44 | - | 47,625 |
08.10.24 17:51:41 | - | 47,630 |
08.10.24 17:51:37 | - | 47,625 |
08.10.24 17:51:35 | - | 47,630 |
08.10.24 17:51:29 | - | 47,625 |
08.10.24 17:51:20 | - | 47,630 |
08.10.24 17:51:15 | - | 47,620 |
08.10.24 17:51:12 | - | 47,620 |
08.10.24 17:51:10 | - | 47,620 |
08.10.24 17:50:47 | - | 47,625 |
08.10.24 17:50:38 | - | 47,640 |
08.10.24 17:50:33 | - | 47,625 |
08.10.24 17:50:32 | - | 47,625 |
08.10.24 17:50:30 | - | 47,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:23 | - | 47,615 |
08.10.24 17:50:21 | - | 47,620 |
08.10.24 17:50:14 | - | 47,620 |
08.10.24 17:50:13 | - | 47,625 |
08.10.24 17:50:12 | - | 47,615 |
08.10.24 17:50:08 | - | 47,615 |
08.10.24 17:50:05 | - | 47,615 |
08.10.24 17:50:01 | - | 47,625 |
08.10.24 17:49:56 | - | 47,615 |
08.10.24 17:49:52 | - | 47,605 |
08.10.24 17:49:44 | - | 47,595 |
08.10.24 17:48:58 | - | 47,585 |
08.10.24 17:48:57 | - | 47,605 |
08.10.24 17:48:53 | - | 47,605 |
08.10.24 17:48:48 | - | 47,605 |