NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:44 | - | 47,640 |
08.10.24 18:06:30 | - | 47,655 |
08.10.24 18:06:29 | - | 47,650 |
08.10.24 18:06:28 | - | 47,655 |
08.10.24 18:06:01 | - | 47,655 |
08.10.24 18:05:47 | - | 47,650 |
08.10.24 18:05:45 | - | 47,640 |
08.10.24 18:05:11 | - | 47,620 |
08.10.24 18:05:08 | - | 47,620 |
08.10.24 18:04:56 | - | 47,620 |
08.10.24 18:04:53 | - | 47,625 |
08.10.24 18:04:41 | - | 47,610 |
08.10.24 18:04:25 | - | 47,620 |
08.10.24 18:04:23 | - | 47,620 |
08.10.24 18:04:22 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:19 | - | 47,620 |
08.10.24 18:04:18 | - | 47,610 |
08.10.24 18:04:17 | - | 47,620 |
08.10.24 18:04:04 | - | 47,615 |
08.10.24 18:04:01 | - | 47,625 |
08.10.24 18:03:56 | - | 47,635 |
08.10.24 18:03:51 | - | 47,650 |
08.10.24 18:03:26 | - | 47,655 |
08.10.24 18:03:25 | - | 47,645 |
08.10.24 18:02:53 | - | 47,675 |
08.10.24 18:02:45 | - | 47,685 |
08.10.24 18:02:44 | - | 47,675 |
08.10.24 18:02:43 | - | 47,675 |
08.10.24 18:02:42 | - | 47,675 |
08.10.24 18:02:37 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:35 | - | 47,675 |
08.10.24 18:02:28 | - | 47,680 |
08.10.24 18:02:22 | - | 47,690 |
08.10.24 18:02:19 | - | 47,695 |
08.10.24 18:02:12 | - | 47,685 |
08.10.24 18:02:11 | - | 47,690 |
08.10.24 18:02:10 | - | 47,680 |
08.10.24 18:02:06 | - | 47,685 |
08.10.24 18:01:59 | - | 47,675 |
08.10.24 18:01:55 | - | 47,665 |
08.10.24 18:01:50 | - | 47,665 |
08.10.24 18:00:59 | - | 47,685 |
08.10.24 18:00:47 | - | 47,695 |
08.10.24 18:00:43 | - | 47,685 |
08.10.24 18:00:06 | - | 47,675 |