NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:29 | - | 47,555 |
08.10.24 17:45:24 | - | 47,555 |
08.10.24 17:45:15 | - | 47,555 |
08.10.24 17:45:13 | - | 47,565 |
08.10.24 17:45:04 | - | 47,565 |
08.10.24 17:44:44 | - | 47,570 |
08.10.24 17:44:43 | - | 47,580 |
08.10.24 17:44:19 | - | 47,585 |
08.10.24 17:43:56 | - | 47,575 |
08.10.24 17:43:50 | - | 47,585 |
08.10.24 17:43:42 | - | 47,575 |
08.10.24 17:43:24 | - | 47,565 |
08.10.24 17:43:20 | - | 47,575 |
08.10.24 17:42:55 | - | 47,565 |
08.10.24 17:42:52 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:50 | - | 47,555 |
08.10.24 17:42:48 | - | 47,555 |
08.10.24 17:42:47 | - | 47,555 |
08.10.24 17:42:46 | - | 47,555 |
08.10.24 17:42:40 | - | 47,565 |
08.10.24 17:42:35 | - | 47,565 |
08.10.24 17:42:34 | - | 47,565 |
08.10.24 17:42:32 | - | 47,575 |
08.10.24 17:42:31 | - | 47,565 |
08.10.24 17:42:30 | - | 47,555 |
08.10.24 17:42:29 | - | 47,555 |
08.10.24 17:42:28 | - | 47,565 |
08.10.24 17:42:24 | - | 47,575 |
08.10.24 17:42:20 | - | 47,590 |
08.10.24 17:42:16 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:15 | - | 47,600 |
08.10.24 17:42:11 | - | 47,600 |
08.10.24 17:42:08 | - | 47,610 |
08.10.24 17:41:54 | - | 47,605 |
08.10.24 17:41:48 | - | 47,595 |
08.10.24 17:41:37 | - | 47,585 |
08.10.24 17:41:36 | - | 47,595 |
08.10.24 17:41:35 | - | 47,595 |
08.10.24 17:41:34 | - | 47,595 |
08.10.24 17:41:33 | - | 47,595 |
08.10.24 17:41:18 | - | 47,585 |
08.10.24 17:41:12 | - | 47,585 |
08.10.24 17:41:11 | - | 47,585 |
08.10.24 17:41:09 | - | 47,580 |
08.10.24 17:41:08 | - | 47,585 |