NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:21 | - | 47,675 |
08.10.24 17:35:14 | - | 47,665 |
08.10.24 17:35:12 | - | 47,655 |
08.10.24 17:35:09 | - | 47,655 |
08.10.24 17:35:03 | - | 47,665 |
08.10.24 17:34:58 | - | 47,655 |
08.10.24 17:34:56 | - | 47,640 |
08.10.24 17:34:52 | - | 47,650 |
08.10.24 17:34:45 | - | 47,660 |
08.10.24 17:34:44 | - | 47,655 |
08.10.24 17:34:42 | - | 47,660 |
08.10.24 17:34:40 | - | 47,655 |
08.10.24 17:34:35 | - | 47,665 |
08.10.24 17:34:33 | - | 47,655 |
08.10.24 17:34:31 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:30 | - | 47,670 |
08.10.24 17:34:28 | - | 47,660 |
08.10.24 17:34:27 | - | 47,660 |
08.10.24 17:34:25 | - | 47,650 |
08.10.24 17:34:23 | - | 47,650 |
08.10.24 17:34:19 | - | 47,650 |
08.10.24 17:34:18 | - | 47,650 |
08.10.24 17:34:17 | - | 47,650 |
08.10.24 17:34:16 | - | 47,650 |
08.10.24 17:34:14 | - | 47,670 |
08.10.24 17:34:13 | - | 47,660 |
08.10.24 17:34:03 | - | 47,655 |
08.10.24 17:34:01 | - | 47,645 |
08.10.24 17:33:55 | - | 47,665 |
08.10.24 17:33:51 | - | 47,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:47 | - | 47,665 |
08.10.24 17:33:31 | - | 47,655 |
08.10.24 17:33:26 | - | 47,660 |
08.10.24 17:33:25 | - | 47,670 |
08.10.24 17:33:17 | - | 47,680 |
08.10.24 17:33:16 | - | 47,670 |
08.10.24 17:33:02 | - | 47,670 |
08.10.24 17:32:56 | - | 47,660 |
08.10.24 17:32:55 | - | 47,670 |
08.10.24 17:32:53 | - | 47,670 |
08.10.24 17:32:47 | - | 47,650 |
08.10.24 17:32:45 | - | 47,660 |
08.10.24 17:32:43 | - | 47,670 |
08.10.24 17:32:36 | - | 47,670 |
08.10.24 17:32:34 | - | 47,675 |