NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:04 | - | 47,670 |
08.10.24 18:29:59 | - | 47,675 |
08.10.24 18:29:34 | - | 47,675 |
08.10.24 18:29:33 | - | 47,675 |
08.10.24 18:29:32 | - | 47,685 |
08.10.24 18:29:24 | - | 47,685 |
08.10.24 18:29:23 | - | 47,675 |
08.10.24 18:29:04 | - | 47,670 |
08.10.24 18:29:02 | - | 47,680 |
08.10.24 18:28:31 | - | 47,690 |
08.10.24 18:28:05 | - | 47,680 |
08.10.24 18:28:03 | - | 47,680 |
08.10.24 18:28:01 | - | 47,680 |
08.10.24 18:28:00 | - | 47,670 |
08.10.24 18:27:55 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:19 | - | 47,675 |
08.10.24 18:27:18 | - | 47,675 |
08.10.24 18:27:15 | - | 47,665 |
08.10.24 18:27:12 | - | 47,675 |
08.10.24 18:26:45 | - | 47,685 |
08.10.24 18:26:35 | - | 47,685 |
08.10.24 18:25:58 | - | 47,685 |
08.10.24 18:25:57 | - | 47,675 |
08.10.24 18:25:53 | - | 47,675 |
08.10.24 18:25:48 | - | 47,675 |
08.10.24 18:25:41 | - | 47,695 |
08.10.24 18:25:39 | - | 47,685 |
08.10.24 18:25:33 | - | 47,675 |
08.10.24 18:25:32 | - | 47,675 |
08.10.24 18:25:26 | - | 47,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:24 | - | 47,695 |
08.10.24 18:25:18 | - | 47,685 |
08.10.24 18:25:16 | - | 47,675 |
08.10.24 18:25:15 | - | 47,675 |
08.10.24 18:25:04 | - | 47,685 |
08.10.24 18:25:03 | - | 47,675 |
08.10.24 18:25:02 | - | 47,675 |
08.10.24 18:24:58 | - | 47,695 |
08.10.24 18:24:57 | - | 47,685 |
08.10.24 18:24:51 | - | 47,695 |
08.10.24 18:24:44 | - | 47,705 |
08.10.24 18:24:14 | - | 47,710 |
08.10.24 18:24:07 | - | 47,705 |
08.10.24 18:24:01 | - | 47,710 |
08.10.24 18:23:42 | - | 47,705 |