NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:12 | - | 47,785 |
08.10.24 18:40:05 | - | 47,775 |
08.10.24 18:40:02 | - | 47,770 |
08.10.24 18:39:53 | - | 47,765 |
08.10.24 18:39:32 | - | 47,770 |
08.10.24 18:39:25 | - | 47,765 |
08.10.24 18:39:24 | - | 47,765 |
08.10.24 18:39:04 | - | 47,735 |
08.10.24 18:38:45 | - | 47,725 |
08.10.24 18:38:23 | - | 47,715 |
08.10.24 18:38:01 | - | 47,725 |
08.10.24 18:37:58 | - | 47,715 |
08.10.24 18:37:49 | - | 47,730 |
08.10.24 18:37:42 | - | 47,720 |
08.10.24 18:37:41 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:36 | - | 47,720 |
08.10.24 18:37:29 | - | 47,710 |
08.10.24 18:37:13 | - | 47,710 |
08.10.24 18:37:09 | - | 47,710 |
08.10.24 18:36:56 | - | 47,690 |
08.10.24 18:36:53 | - | 47,700 |
08.10.24 18:36:26 | - | 47,690 |
08.10.24 18:35:57 | - | 47,685 |
08.10.24 18:35:48 | - | 47,675 |
08.10.24 18:35:47 | - | 47,665 |
08.10.24 18:35:46 | - | 47,665 |
08.10.24 18:35:45 | - | 47,665 |
08.10.24 18:35:42 | - | 47,660 |
08.10.24 18:35:33 | - | 47,675 |
08.10.24 18:35:31 | - | 47,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:25 | - | 47,700 |
08.10.24 18:35:23 | - | 47,685 |
08.10.24 18:35:15 | - | 47,690 |
08.10.24 18:35:14 | - | 47,700 |
08.10.24 18:35:13 | - | 47,690 |
08.10.24 18:35:12 | - | 47,680 |
08.10.24 18:35:07 | - | 47,700 |
08.10.24 18:35:07 | - | 47,705 |
08.10.24 18:35:05 | - | 47,720 |
08.10.24 18:35:04 | - | 47,710 |
08.10.24 18:35:01 | - | 47,715 |
08.10.24 18:34:56 | - | 47,725 |
08.10.24 18:34:42 | - | 47,715 |
08.10.24 18:34:40 | - | 47,720 |
08.10.24 18:34:17 | - | 47,715 |