NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:44 | - | 47,790 |
08.10.24 18:57:06 | - | 47,800 |
08.10.24 18:56:30 | - | 47,810 |
08.10.24 18:56:27 | - | 47,800 |
08.10.24 18:56:23 | - | 47,790 |
08.10.24 18:56:10 | - | 47,815 |
08.10.24 18:54:46 | - | 47,810 |
08.10.24 18:54:09 | - | 47,815 |
08.10.24 18:54:08 | - | 47,810 |
08.10.24 18:53:44 | - | 47,810 |
08.10.24 18:53:43 | - | 47,815 |
08.10.24 18:53:43 | - | 47,810 |
08.10.24 18:53:41 | - | 47,800 |
08.10.24 18:53:25 | - | 47,790 |
08.10.24 18:53:11 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:10 | - | 47,790 |
08.10.24 18:53:09 | - | 47,800 |
08.10.24 18:53:08 | - | 47,790 |
08.10.24 18:53:04 | - | 47,800 |
08.10.24 18:53:00 | - | 47,790 |
08.10.24 18:52:59 | - | 47,800 |
08.10.24 18:52:45 | - | 47,780 |
08.10.24 18:52:44 | - | 47,790 |
08.10.24 18:52:19 | - | 47,800 |
08.10.24 18:52:17 | - | 47,790 |
08.10.24 18:52:15 | - | 47,800 |
08.10.24 18:52:14 | - | 47,790 |
08.10.24 18:52:10 | - | 47,800 |
08.10.24 18:52:03 | - | 47,800 |
08.10.24 18:52:00 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:37 | - | 47,780 |
08.10.24 18:51:33 | - | 47,780 |
08.10.24 18:51:26 | - | 47,780 |
08.10.24 18:51:24 | - | 47,770 |
08.10.24 18:51:15 | - | 47,765 |
08.10.24 18:51:07 | - | 47,775 |
08.10.24 18:51:06 | - | 47,765 |
08.10.24 18:51:04 | - | 47,775 |
08.10.24 18:51:03 | - | 47,775 |
08.10.24 18:51:00 | - | 47,775 |
08.10.24 18:50:59 | - | 47,775 |
08.10.24 18:50:57 | - | 47,785 |
08.10.24 18:50:49 | - | 47,795 |
08.10.24 18:50:45 | - | 47,805 |
08.10.24 18:50:44 | - | 47,795 |