NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:17 | - | 47,790 |
08.10.24 18:52:15 | - | 47,800 |
08.10.24 18:52:14 | - | 47,790 |
08.10.24 18:52:10 | - | 47,800 |
08.10.24 18:52:03 | - | 47,800 |
08.10.24 18:52:00 | - | 47,790 |
08.10.24 18:51:37 | - | 47,780 |
08.10.24 18:51:33 | - | 47,780 |
08.10.24 18:51:26 | - | 47,780 |
08.10.24 18:51:24 | - | 47,770 |
08.10.24 18:51:15 | - | 47,765 |
08.10.24 18:51:07 | - | 47,775 |
08.10.24 18:51:06 | - | 47,765 |
08.10.24 18:51:04 | - | 47,775 |
08.10.24 18:51:03 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:00 | - | 47,775 |
08.10.24 18:50:59 | - | 47,775 |
08.10.24 18:50:57 | - | 47,785 |
08.10.24 18:50:49 | - | 47,795 |
08.10.24 18:50:45 | - | 47,805 |
08.10.24 18:50:44 | - | 47,795 |
08.10.24 18:50:41 | - | 47,785 |
08.10.24 18:50:34 | - | 47,775 |
08.10.24 18:50:32 | - | 47,765 |
08.10.24 18:50:19 | - | 47,760 |
08.10.24 18:50:09 | - | 47,750 |
08.10.24 18:50:07 | - | 47,740 |
08.10.24 18:49:14 | - | 47,750 |
08.10.24 18:49:09 | - | 47,750 |
08.10.24 18:49:08 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:07 | - | 47,750 |
08.10.24 18:49:06 | - | 47,750 |
08.10.24 18:49:03 | - | 47,750 |
08.10.24 18:49:01 | - | 47,750 |
08.10.24 18:48:58 | - | 47,750 |
08.10.24 18:48:55 | - | 47,755 |
08.10.24 18:48:54 | - | 47,755 |
08.10.24 18:48:35 | - | 47,755 |
08.10.24 18:48:10 | - | 47,765 |
08.10.24 18:47:32 | - | 47,770 |
08.10.24 18:47:26 | - | 47,780 |
08.10.24 18:47:20 | - | 47,770 |
08.10.24 18:47:19 | - | 47,760 |
08.10.24 18:47:16 | - | 47,770 |
08.10.24 18:47:12 | - | 47,770 |