NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:22 | - | 47,790 |
08.10.24 18:46:20 | - | 47,780 |
08.10.24 18:46:14 | - | 47,800 |
08.10.24 18:46:07 | - | 47,800 |
08.10.24 18:46:06 | - | 47,800 |
08.10.24 18:45:47 | - | 47,805 |
08.10.24 18:45:19 | - | 47,810 |
08.10.24 18:45:16 | - | 47,815 |
08.10.24 18:45:05 | - | 47,820 |
08.10.24 18:44:55 | - | 47,810 |
08.10.24 18:44:53 | - | 47,810 |
08.10.24 18:44:45 | - | 47,810 |
08.10.24 18:44:31 | - | 47,785 |
08.10.24 18:44:09 | - | 47,775 |
08.10.24 18:44:02 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:58 | - | 47,730 |
08.10.24 18:43:54 | - | 47,725 |
08.10.24 18:43:23 | - | 47,735 |
08.10.24 18:43:21 | - | 47,735 |
08.10.24 18:43:13 | - | 47,755 |
08.10.24 18:43:07 | - | 47,755 |
08.10.24 18:43:05 | - | 47,755 |
08.10.24 18:42:56 | - | 47,760 |
08.10.24 18:42:48 | - | 47,755 |
08.10.24 18:42:37 | - | 47,745 |
08.10.24 18:42:36 | - | 47,755 |
08.10.24 18:42:28 | - | 47,755 |
08.10.24 18:42:09 | - | 47,765 |
08.10.24 18:42:01 | - | 47,755 |
08.10.24 18:41:58 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:04 | - | 47,770 |
08.10.24 18:41:01 | - | 47,785 |
08.10.24 18:40:56 | - | 47,775 |
08.10.24 18:40:47 | - | 47,770 |
08.10.24 18:40:40 | - | 47,770 |
08.10.24 18:40:38 | - | 47,775 |
08.10.24 18:40:28 | - | 47,770 |
08.10.24 18:40:26 | - | 47,765 |
08.10.24 18:40:25 | - | 47,760 |
08.10.24 18:40:24 | - | 47,770 |
08.10.24 18:40:23 | - | 47,775 |
08.10.24 18:40:22 | - | 47,785 |
08.10.24 18:40:19 | - | 47,795 |
08.10.24 18:40:18 | - | 47,785 |
08.10.24 18:40:13 | - | 47,790 |