NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:13 | - | 47,710 |
08.10.24 18:37:09 | - | 47,710 |
08.10.24 18:36:56 | - | 47,690 |
08.10.24 18:36:53 | - | 47,700 |
08.10.24 18:36:26 | - | 47,690 |
08.10.24 18:35:57 | - | 47,685 |
08.10.24 18:35:48 | - | 47,675 |
08.10.24 18:35:47 | - | 47,665 |
08.10.24 18:35:46 | - | 47,665 |
08.10.24 18:35:45 | - | 47,665 |
08.10.24 18:35:42 | - | 47,660 |
08.10.24 18:35:33 | - | 47,675 |
08.10.24 18:35:31 | - | 47,685 |
08.10.24 18:35:25 | - | 47,700 |
08.10.24 18:35:23 | - | 47,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:15 | - | 47,690 |
08.10.24 18:35:14 | - | 47,700 |
08.10.24 18:35:13 | - | 47,690 |
08.10.24 18:35:12 | - | 47,680 |
08.10.24 18:35:07 | - | 47,700 |
08.10.24 18:35:07 | - | 47,705 |
08.10.24 18:35:05 | - | 47,720 |
08.10.24 18:35:04 | - | 47,710 |
08.10.24 18:35:01 | - | 47,715 |
08.10.24 18:34:56 | - | 47,725 |
08.10.24 18:34:42 | - | 47,715 |
08.10.24 18:34:40 | - | 47,720 |
08.10.24 18:34:17 | - | 47,715 |
08.10.24 18:33:56 | - | 47,720 |
08.10.24 18:33:43 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:36 | - | 47,725 |
08.10.24 18:33:14 | - | 47,720 |
08.10.24 18:33:06 | - | 47,725 |
08.10.24 18:33:05 | - | 47,720 |
08.10.24 18:33:04 | - | 47,715 |
08.10.24 18:32:58 | - | 47,700 |
08.10.24 18:32:53 | - | 47,685 |
08.10.24 18:32:26 | - | 47,680 |
08.10.24 18:32:11 | - | 47,660 |
08.10.24 18:32:03 | - | 47,635 |
08.10.24 18:31:55 | - | 47,625 |
08.10.24 18:31:16 | - | 47,635 |
08.10.24 18:31:12 | - | 47,640 |
08.10.24 18:31:06 | - | 47,635 |
08.10.24 18:31:04 | - | 47,630 |