NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:17 | - | 47,605 |
08.10.24 17:38:12 | - | 47,600 |
08.10.24 17:38:06 | - | 47,620 |
08.10.24 17:38:03 | - | 47,620 |
08.10.24 17:38:01 | - | 47,620 |
08.10.24 17:37:51 | - | 47,625 |
08.10.24 17:37:46 | - | 47,635 |
08.10.24 17:37:39 | - | 47,635 |
08.10.24 17:37:38 | - | 47,630 |
08.10.24 17:37:36 | - | 47,625 |
08.10.24 17:37:35 | - | 47,620 |
08.10.24 17:37:34 | - | 47,615 |
08.10.24 17:37:27 | - | 47,625 |
08.10.24 17:37:20 | - | 47,620 |
08.10.24 17:37:08 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:04 | - | 47,625 |
08.10.24 17:37:01 | - | 47,630 |
08.10.24 17:36:57 | - | 47,620 |
08.10.24 17:36:49 | - | 47,625 |
08.10.24 17:36:48 | - | 47,615 |
08.10.24 17:36:42 | - | 47,605 |
08.10.24 17:36:41 | - | 47,615 |
08.10.24 17:36:40 | - | 47,615 |
08.10.24 17:36:39 | - | 47,605 |
08.10.24 17:36:35 | - | 47,625 |
08.10.24 17:36:28 | - | 47,630 |
08.10.24 17:36:22 | - | 47,625 |
08.10.24 17:36:21 | - | 47,630 |
08.10.24 17:36:19 | - | 47,630 |
08.10.24 17:36:17 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:16 | - | 47,630 |
08.10.24 17:36:13 | - | 47,625 |
08.10.24 17:36:12 | - | 47,635 |
08.10.24 17:36:05 | - | 47,630 |
08.10.24 17:36:04 | - | 47,635 |
08.10.24 17:36:03 | - | 47,640 |
08.10.24 17:35:52 | - | 47,630 |
08.10.24 17:35:51 | - | 47,625 |
08.10.24 17:35:49 | - | 47,635 |
08.10.24 17:35:48 | - | 47,630 |
08.10.24 17:35:47 | - | 47,635 |
08.10.24 17:35:44 | - | 47,640 |
08.10.24 17:35:38 | - | 47,640 |
08.10.24 17:35:36 | - | 47,660 |
08.10.24 17:35:24 | - | 47,670 |