NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:07 | - | 47,590 |
08.10.24 17:41:06 | - | 47,600 |
08.10.24 17:40:58 | - | 47,590 |
08.10.24 17:40:50 | - | 47,585 |
08.10.24 17:40:44 | - | 47,590 |
08.10.24 17:40:43 | - | 47,600 |
08.10.24 17:40:40 | - | 47,600 |
08.10.24 17:40:39 | - | 47,610 |
08.10.24 17:40:37 | - | 47,610 |
08.10.24 17:40:36 | - | 47,610 |
08.10.24 17:40:35 | - | 47,610 |
08.10.24 17:40:34 | - | 47,620 |
08.10.24 17:40:24 | - | 47,620 |
08.10.24 17:39:57 | - | 47,610 |
08.10.24 17:39:56 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:39 | - | 47,620 |
08.10.24 17:39:37 | - | 47,610 |
08.10.24 17:39:34 | - | 47,610 |
08.10.24 17:39:33 | - | 47,635 |
08.10.24 17:39:30 | - | 47,645 |
08.10.24 17:39:22 | - | 47,635 |
08.10.24 17:39:17 | - | 47,625 |
08.10.24 17:39:16 | - | 47,615 |
08.10.24 17:39:12 | - | 47,615 |
08.10.24 17:39:11 | - | 47,620 |
08.10.24 17:38:57 | - | 47,650 |
08.10.24 17:38:56 | - | 47,625 |
08.10.24 17:38:54 | - | 47,625 |
08.10.24 17:38:53 | - | 47,625 |
08.10.24 17:38:51 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:50 | - | 47,625 |
08.10.24 17:38:49 | - | 47,630 |
08.10.24 17:38:48 | - | 47,615 |
08.10.24 17:38:44 | - | 47,610 |
08.10.24 17:38:39 | - | 47,600 |
08.10.24 17:38:35 | - | 47,600 |
08.10.24 17:38:33 | - | 47,605 |
08.10.24 17:38:32 | - | 47,600 |
08.10.24 17:38:31 | - | 47,620 |
08.10.24 17:38:30 | - | 47,615 |
08.10.24 17:38:29 | - | 47,600 |
08.10.24 17:38:28 | - | 47,610 |
08.10.24 17:38:27 | - | 47,620 |
08.10.24 17:38:24 | - | 47,630 |
08.10.24 17:38:22 | - | 47,625 |