NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:01 | - | 47,685 |
08.10.24 17:59:59 | - | 47,685 |
08.10.24 17:59:57 | - | 47,680 |
08.10.24 17:59:50 | - | 47,660 |
08.10.24 17:59:17 | - | 47,680 |
08.10.24 17:59:06 | - | 47,670 |
08.10.24 17:58:46 | - | 47,680 |
08.10.24 17:58:20 | - | 47,690 |
08.10.24 17:58:13 | - | 47,685 |
08.10.24 17:57:32 | - | 47,680 |
08.10.24 17:57:27 | - | 47,670 |
08.10.24 17:57:26 | - | 47,680 |
08.10.24 17:57:24 | - | 47,680 |
08.10.24 17:57:23 | - | 47,680 |
08.10.24 17:57:22 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:57 | - | 47,675 |
08.10.24 17:56:36 | - | 47,680 |
08.10.24 17:56:10 | - | 47,670 |
08.10.24 17:56:07 | - | 47,665 |
08.10.24 17:56:06 | - | 47,670 |
08.10.24 17:56:05 | - | 47,670 |
08.10.24 17:56:00 | - | 47,670 |
08.10.24 17:55:49 | - | 47,680 |
08.10.24 17:55:44 | - | 47,670 |
08.10.24 17:55:41 | - | 47,665 |
08.10.24 17:55:39 | - | 47,665 |
08.10.24 17:55:33 | - | 47,670 |
08.10.24 17:55:22 | - | 47,660 |
08.10.24 17:55:14 | - | 47,660 |
08.10.24 17:55:10 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:53 | - | 47,665 |
08.10.24 17:54:52 | - | 47,665 |
08.10.24 17:54:51 | - | 47,665 |
08.10.24 17:54:46 | - | 47,660 |
08.10.24 17:54:26 | - | 47,650 |
08.10.24 17:54:14 | - | 47,645 |
08.10.24 17:54:13 | - | 47,645 |
08.10.24 17:54:06 | - | 47,645 |
08.10.24 17:54:03 | - | 47,660 |
08.10.24 17:53:55 | - | 47,665 |
08.10.24 17:53:48 | - | 47,655 |
08.10.24 17:53:45 | - | 47,660 |
08.10.24 17:53:33 | - | 47,655 |
08.10.24 17:53:28 | - | 47,650 |
08.10.24 17:53:25 | - | 47,660 |