NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:38 | - | 47,705 |
08.10.24 18:13:36 | - | 47,695 |
08.10.24 18:13:35 | - | 47,705 |
08.10.24 18:13:24 | - | 47,710 |
08.10.24 18:12:49 | - | 47,720 |
08.10.24 18:12:20 | - | 47,710 |
08.10.24 18:11:14 | - | 47,700 |
08.10.24 18:11:00 | - | 47,700 |
08.10.24 18:10:39 | - | 47,695 |
08.10.24 18:10:38 | - | 47,685 |
08.10.24 18:10:37 | - | 47,695 |
08.10.24 18:10:36 | - | 47,700 |
08.10.24 18:10:32 | - | 47,700 |
08.10.24 18:10:30 | - | 47,710 |
08.10.24 18:10:24 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:23 | - | 47,715 |
08.10.24 18:10:13 | - | 47,710 |
08.10.24 18:10:10 | - | 47,720 |
08.10.24 18:10:07 | - | 47,710 |
08.10.24 18:10:04 | - | 47,700 |
08.10.24 18:09:54 | - | 47,695 |
08.10.24 18:09:50 | - | 47,685 |
08.10.24 18:09:48 | - | 47,685 |
08.10.24 18:09:26 | - | 47,685 |
08.10.24 18:09:23 | - | 47,685 |
08.10.24 18:09:15 | - | 47,685 |
08.10.24 18:08:59 | - | 47,680 |
08.10.24 18:08:57 | - | 47,680 |
08.10.24 18:08:53 | - | 47,680 |
08.10.24 18:08:49 | - | 47,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:28 | - | 47,685 |
08.10.24 18:08:25 | - | 47,685 |
08.10.24 18:08:22 | - | 47,685 |
08.10.24 18:08:16 | - | 47,680 |
08.10.24 18:08:11 | - | 47,680 |
08.10.24 18:08:03 | - | 47,670 |
08.10.24 18:08:02 | - | 47,675 |
08.10.24 18:07:58 | - | 47,655 |
08.10.24 18:07:57 | - | 47,650 |
08.10.24 18:07:30 | - | 47,655 |
08.10.24 18:07:27 | - | 47,645 |
08.10.24 18:07:11 | - | 47,650 |
08.10.24 18:06:53 | - | 47,640 |
08.10.24 18:06:49 | - | 47,630 |
08.10.24 18:06:48 | - | 47,630 |