NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:46 | - | 47,715 |
08.10.24 18:17:45 | - | 47,710 |
08.10.24 18:17:44 | - | 47,715 |
08.10.24 18:17:41 | - | 47,720 |
08.10.24 18:17:38 | - | 47,715 |
08.10.24 18:17:36 | - | 47,720 |
08.10.24 18:17:30 | - | 47,710 |
08.10.24 18:17:29 | - | 47,730 |
08.10.24 18:17:23 | - | 47,730 |
08.10.24 18:17:20 | - | 47,730 |
08.10.24 18:17:19 | - | 47,725 |
08.10.24 18:17:16 | - | 47,720 |
08.10.24 18:17:04 | - | 47,715 |
08.10.24 18:16:03 | - | 47,705 |
08.10.24 18:15:52 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:51 | - | 47,695 |
08.10.24 18:15:49 | - | 47,700 |
08.10.24 18:15:41 | - | 47,695 |
08.10.24 18:15:37 | - | 47,685 |
08.10.24 18:15:33 | - | 47,675 |
08.10.24 18:15:32 | - | 47,665 |
08.10.24 18:15:29 | - | 47,675 |
08.10.24 18:15:27 | - | 47,665 |
08.10.24 18:15:24 | - | 47,675 |
08.10.24 18:15:13 | - | 47,685 |
08.10.24 18:15:12 | - | 47,685 |
08.10.24 18:15:03 | - | 47,685 |
08.10.24 18:14:59 | - | 47,690 |
08.10.24 18:14:46 | - | 47,695 |
08.10.24 18:14:42 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:34 | - | 47,680 |
08.10.24 18:14:33 | - | 47,680 |
08.10.24 18:14:32 | - | 47,690 |
08.10.24 18:14:30 | - | 47,680 |
08.10.24 18:14:24 | - | 47,690 |
08.10.24 18:14:22 | - | 47,695 |
08.10.24 18:14:14 | - | 47,705 |
08.10.24 18:14:08 | - | 47,700 |
08.10.24 18:14:03 | - | 47,700 |
08.10.24 18:13:54 | - | 47,705 |
08.10.24 18:13:53 | - | 47,700 |
08.10.24 18:13:52 | - | 47,705 |
08.10.24 18:13:46 | - | 47,700 |
08.10.24 18:13:45 | - | 47,705 |
08.10.24 18:13:43 | - | 47,705 |