NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:32 | - | 47,705 |
08.10.24 18:23:31 | - | 47,710 |
08.10.24 18:23:25 | - | 47,705 |
08.10.24 18:23:24 | - | 47,700 |
08.10.24 18:23:22 | - | 47,705 |
08.10.24 18:23:21 | - | 47,705 |
08.10.24 18:23:20 | - | 47,705 |
08.10.24 18:23:19 | - | 47,705 |
08.10.24 18:23:16 | - | 47,705 |
08.10.24 18:22:59 | - | 47,710 |
08.10.24 18:22:58 | - | 47,715 |
08.10.24 18:22:54 | - | 47,705 |
08.10.24 18:22:49 | - | 47,700 |
08.10.24 18:22:48 | - | 47,700 |
08.10.24 18:22:46 | - | 47,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:42 | - | 47,715 |
08.10.24 18:22:40 | - | 47,715 |
08.10.24 18:22:18 | - | 47,710 |
08.10.24 18:22:16 | - | 47,710 |
08.10.24 18:22:14 | - | 47,710 |
08.10.24 18:22:07 | - | 47,710 |
08.10.24 18:22:05 | - | 47,715 |
08.10.24 18:21:52 | - | 47,715 |
08.10.24 18:21:00 | - | 47,710 |
08.10.24 18:20:57 | - | 47,705 |
08.10.24 18:20:42 | - | 47,695 |
08.10.24 18:20:20 | - | 47,705 |
08.10.24 18:20:18 | - | 47,710 |
08.10.24 18:20:05 | - | 47,720 |
08.10.24 18:19:57 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:56 | - | 47,720 |
08.10.24 18:19:42 | - | 47,730 |
08.10.24 18:19:37 | - | 47,720 |
08.10.24 18:19:30 | - | 47,720 |
08.10.24 18:19:24 | - | 47,730 |
08.10.24 18:19:14 | - | 47,740 |
08.10.24 18:19:09 | - | 47,730 |
08.10.24 18:18:48 | - | 47,720 |
08.10.24 18:18:43 | - | 47,710 |
08.10.24 18:18:42 | - | 47,710 |
08.10.24 18:18:39 | - | 47,710 |
08.10.24 18:18:26 | - | 47,715 |
08.10.24 18:18:23 | - | 47,705 |
08.10.24 18:18:15 | - | 47,700 |
08.10.24 18:18:14 | - | 47,705 |