NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:31 | - | 47,965 |
08.10.24 19:27:29 | - | 47,965 |
08.10.24 19:27:27 | - | 47,975 |
08.10.24 19:27:26 | - | 47,985 |
08.10.24 19:27:25 | - | 47,980 |
08.10.24 19:27:24 | - | 47,990 |
08.10.24 19:27:20 | - | 47,985 |
08.10.24 19:27:18 | - | 47,975 |
08.10.24 19:27:16 | - | 47,980 |
08.10.24 19:27:14 | - | 47,975 |
08.10.24 19:26:56 | - | 47,970 |
08.10.24 19:26:45 | - | 47,980 |
08.10.24 19:26:44 | - | 47,980 |
08.10.24 19:26:43 | - | 47,980 |
08.10.24 19:26:41 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:39 | - | 47,980 |
08.10.24 19:26:34 | - | 47,980 |
08.10.24 19:26:33 | - | 47,980 |
08.10.24 19:26:26 | - | 47,990 |
08.10.24 19:26:25 | - | 47,980 |
08.10.24 19:26:18 | - | 47,990 |
08.10.24 19:26:16 | - | 47,980 |
08.10.24 19:26:15 | - | 47,980 |
08.10.24 19:26:12 | - | 47,980 |
08.10.24 19:26:10 | - | 47,980 |
08.10.24 19:26:07 | - | 47,985 |
08.10.24 19:26:05 | - | 47,985 |
08.10.24 19:26:04 | - | 47,985 |
08.10.24 19:26:03 | - | 47,980 |
08.10.24 19:25:56 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:53 | - | 47,985 |
08.10.24 19:25:52 | - | 47,995 |
08.10.24 19:25:46 | - | 47,985 |
08.10.24 19:25:43 | - | 47,980 |
08.10.24 19:25:39 | - | 47,980 |
08.10.24 19:25:37 | - | 47,980 |
08.10.24 19:25:33 | - | 47,980 |
08.10.24 19:25:27 | - | 47,990 |
08.10.24 19:25:22 | - | 48,000 |
08.10.24 19:25:02 | - | 47,990 |
08.10.24 19:24:51 | - | 47,970 |
08.10.24 19:24:43 | - | 47,980 |
08.10.24 19:24:38 | - | 47,980 |
08.10.24 19:24:33 | - | 47,990 |
08.10.24 19:24:29 | - | 47,990 |