NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:04 | - | 47,925 |
08.10.24 19:21:00 | - | 47,930 |
08.10.24 19:20:51 | - | 47,935 |
08.10.24 19:20:45 | - | 47,935 |
08.10.24 19:20:44 | - | 47,935 |
08.10.24 19:20:42 | - | 47,945 |
08.10.24 19:20:37 | - | 47,960 |
08.10.24 19:20:34 | - | 47,960 |
08.10.24 19:20:33 | - | 47,970 |
08.10.24 19:20:31 | - | 47,960 |
08.10.24 19:20:29 | - | 47,950 |
08.10.24 19:20:21 | - | 47,955 |
08.10.24 19:20:20 | - | 47,945 |
08.10.24 19:20:19 | - | 47,945 |
08.10.24 19:20:18 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:17 | - | 47,945 |
08.10.24 19:20:09 | - | 47,950 |
08.10.24 19:20:05 | - | 47,945 |
08.10.24 19:20:04 | - | 47,950 |
08.10.24 19:20:02 | - | 47,950 |
08.10.24 19:19:53 | - | 47,950 |
08.10.24 19:19:51 | - | 47,945 |
08.10.24 19:19:50 | - | 47,945 |
08.10.24 19:19:49 | - | 47,955 |
08.10.24 19:19:48 | - | 47,955 |
08.10.24 19:19:46 | - | 47,955 |
08.10.24 19:19:44 | - | 47,960 |
08.10.24 19:19:42 | - | 47,955 |
08.10.24 19:19:40 | - | 47,955 |
08.10.24 19:19:39 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:38 | - | 47,950 |
08.10.24 19:19:34 | - | 47,945 |
08.10.24 19:19:27 | - | 47,960 |
08.10.24 19:19:21 | - | 47,970 |
08.10.24 19:19:20 | - | 47,970 |
08.10.24 19:19:16 | - | 47,980 |
08.10.24 19:19:15 | - | 47,980 |
08.10.24 19:19:14 | - | 47,970 |
08.10.24 19:19:14 | - | 47,980 |
08.10.24 19:19:13 | - | 47,980 |
08.10.24 19:19:12 | - | 47,970 |
08.10.24 19:18:55 | - | 47,970 |
08.10.24 19:18:54 | - | 47,960 |
08.10.24 19:18:47 | - | 47,960 |
08.10.24 19:18:46 | - | 47,950 |