NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:53 | - | 47,525 |
09.10.24 15:33:52 | - | 47,520 |
09.10.24 15:33:50 | - | 47,510 |
09.10.24 15:33:49 | - | 47,505 |
09.10.24 15:33:47 | - | 47,500 |
09.10.24 15:33:45 | - | 47,505 |
09.10.24 15:33:43 | - | 47,505 |
09.10.24 15:33:41 | - | 47,500 |
09.10.24 15:33:40 | - | 47,495 |
09.10.24 15:33:39 | - | 47,475 |
09.10.24 15:33:38 | - | 47,475 |
09.10.24 15:33:36 | - | 47,480 |
09.10.24 15:33:35 | - | 47,485 |
09.10.24 15:33:34 | - | 47,480 |
09.10.24 15:33:33 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:32 | - | 47,490 |
09.10.24 15:33:29 | - | 47,500 |
09.10.24 15:33:28 | - | 47,495 |
09.10.24 15:33:27 | - | 47,505 |
09.10.24 15:33:26 | - | 47,465 |
09.10.24 15:33:24 | - | 47,435 |
09.10.24 15:33:23 | - | 47,435 |
09.10.24 15:33:21 | - | 47,425 |
09.10.24 15:33:20 | - | 47,420 |
09.10.24 15:33:19 | - | 47,430 |
09.10.24 15:33:18 | - | 47,395 |
09.10.24 15:33:17 | - | 47,385 |
09.10.24 15:33:13 | - | 47,385 |
09.10.24 15:33:12 | - | 47,385 |
09.10.24 15:33:10 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:08 | - | 47,395 |
09.10.24 15:33:06 | - | 47,400 |
09.10.24 15:33:04 | - | 47,410 |
09.10.24 15:33:02 | - | 47,390 |
09.10.24 15:33:01 | - | 47,430 |
09.10.24 15:32:58 | - | 47,400 |
09.10.24 15:32:57 | - | 47,395 |
09.10.24 15:32:56 | - | 47,395 |
09.10.24 15:32:55 | - | 47,455 |
09.10.24 15:32:54 | - | 47,470 |
09.10.24 15:32:53 | - | 47,495 |
09.10.24 15:32:52 | - | 47,475 |
09.10.24 15:32:51 | - | 47,500 |
09.10.24 15:32:50 | - | 47,505 |
09.10.24 15:32:49 | - | 47,520 |