NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:12 | - | 47,880 |
09.10.24 15:54:11 | - | 47,870 |
09.10.24 15:54:08 | - | 47,865 |
09.10.24 15:54:07 | - | 47,865 |
09.10.24 15:54:02 | - | 47,855 |
09.10.24 15:54:01 | - | 47,855 |
09.10.24 15:53:58 | - | 47,865 |
09.10.24 15:53:56 | - | 47,870 |
09.10.24 15:53:55 | - | 47,880 |
09.10.24 15:53:54 | - | 47,870 |
09.10.24 15:53:53 | - | 47,865 |
09.10.24 15:53:51 | - | 47,865 |
09.10.24 15:53:50 | - | 47,860 |
09.10.24 15:53:49 | - | 47,870 |
09.10.24 15:53:36 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:35 | - | 47,855 |
09.10.24 15:53:34 | - | 47,850 |
09.10.24 15:53:33 | - | 47,850 |
09.10.24 15:53:32 | - | 47,855 |
09.10.24 15:53:31 | - | 47,825 |
09.10.24 15:53:30 | - | 47,870 |
09.10.24 15:53:27 | - | 47,875 |
09.10.24 15:53:26 | - | 47,870 |
09.10.24 15:53:25 | - | 47,875 |
09.10.24 15:53:23 | - | 47,880 |
09.10.24 15:53:21 | - | 47,880 |
09.10.24 15:53:19 | - | 47,875 |
09.10.24 15:53:18 | - | 47,865 |
09.10.24 15:53:17 | - | 47,855 |
09.10.24 15:53:15 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:14 | - | 47,875 |
09.10.24 15:53:13 | - | 47,870 |
09.10.24 15:53:11 | - | 47,880 |
09.10.24 15:53:10 | - | 47,875 |
09.10.24 15:53:08 | - | 47,855 |
09.10.24 15:53:08 | - | 47,895 |
09.10.24 15:53:06 | - | 47,890 |
09.10.24 15:53:02 | - | 47,905 |
09.10.24 15:53:00 | - | 47,900 |
09.10.24 15:52:59 | - | 47,895 |
09.10.24 15:52:51 | - | 47,910 |
09.10.24 15:52:49 | - | 47,905 |
09.10.24 15:52:48 | - | 47,905 |
09.10.24 15:52:46 | - | 47,890 |
09.10.24 15:52:42 | - | 47,870 |