NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:50 | - | 47,495 |
09.10.24 16:13:48 | - | 47,490 |
09.10.24 16:13:47 | - | 47,495 |
09.10.24 16:13:43 | - | 47,490 |
09.10.24 16:13:42 | - | 47,495 |
09.10.24 16:13:24 | - | 47,485 |
09.10.24 16:13:23 | - | 47,490 |
09.10.24 16:13:22 | - | 47,480 |
09.10.24 16:13:18 | - | 47,490 |
09.10.24 16:13:06 | - | 47,505 |
09.10.24 16:13:05 | - | 47,500 |
09.10.24 16:12:59 | - | 47,505 |
09.10.24 16:12:58 | - | 47,505 |
09.10.24 16:12:57 | - | 47,500 |
09.10.24 16:12:50 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:47 | - | 47,525 |
09.10.24 16:12:46 | - | 47,530 |
09.10.24 16:12:44 | - | 47,535 |
09.10.24 16:12:43 | - | 47,540 |
09.10.24 16:12:42 | - | 47,550 |
09.10.24 16:12:41 | - | 47,545 |
09.10.24 16:12:40 | - | 47,545 |
09.10.24 16:12:37 | - | 47,540 |
09.10.24 16:12:36 | - | 47,530 |
09.10.24 16:12:35 | - | 47,540 |
09.10.24 16:12:34 | - | 47,545 |
09.10.24 16:12:33 | - | 47,535 |
09.10.24 16:12:32 | - | 47,545 |
09.10.24 16:12:29 | - | 47,550 |
09.10.24 16:12:24 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:23 | - | 47,545 |
09.10.24 16:12:22 | - | 47,545 |
09.10.24 16:12:12 | - | 47,535 |
09.10.24 16:12:10 | - | 47,535 |
09.10.24 16:12:09 | - | 47,530 |
09.10.24 16:12:08 | - | 47,530 |
09.10.24 16:12:07 | - | 47,535 |
09.10.24 16:12:06 | - | 47,525 |
09.10.24 16:12:03 | - | 47,540 |
09.10.24 16:12:01 | - | 47,545 |
09.10.24 16:12:00 | - | 47,540 |
09.10.24 16:11:58 | - | 47,545 |
09.10.24 16:11:57 | - | 47,550 |
09.10.24 16:11:48 | - | 47,555 |
09.10.24 16:11:47 | - | 47,545 |