NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:16 | - | 47,605 |
09.10.24 16:10:13 | - | 47,600 |
09.10.24 16:10:11 | - | 47,610 |
09.10.24 16:10:06 | - | 47,570 |
09.10.24 16:10:03 | - | 47,580 |
09.10.24 16:09:59 | - | 47,575 |
09.10.24 16:09:56 | - | 47,565 |
09.10.24 16:09:53 | - | 47,540 |
09.10.24 16:09:51 | - | 47,545 |
09.10.24 16:09:40 | - | 47,540 |
09.10.24 16:09:37 | - | 47,545 |
09.10.24 16:09:36 | - | 47,540 |
09.10.24 16:09:35 | - | 47,550 |
09.10.24 16:09:34 | - | 47,525 |
09.10.24 16:09:29 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:28 | - | 47,545 |
09.10.24 16:09:27 | - | 47,540 |
09.10.24 16:09:26 | - | 47,545 |
09.10.24 16:09:25 | - | 47,560 |
09.10.24 16:09:16 | - | 47,555 |
09.10.24 16:09:14 | - | 47,555 |
09.10.24 16:09:12 | - | 47,550 |
09.10.24 16:09:07 | - | 47,555 |
09.10.24 16:09:03 | - | 47,560 |
09.10.24 16:09:01 | - | 47,555 |
09.10.24 16:08:59 | - | 47,545 |
09.10.24 16:08:55 | - | 47,560 |
09.10.24 16:08:46 | - | 47,570 |
09.10.24 16:08:44 | - | 47,560 |
09.10.24 16:08:41 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:40 | - | 47,560 |
09.10.24 16:08:34 | - | 47,585 |
09.10.24 16:08:27 | - | 47,595 |
09.10.24 16:08:21 | - | 47,580 |
09.10.24 16:08:19 | - | 47,585 |
09.10.24 16:08:18 | - | 47,595 |
09.10.24 16:08:13 | - | 47,600 |
09.10.24 16:08:11 | - | 47,595 |
09.10.24 16:08:10 | - | 47,600 |
09.10.24 16:08:09 | - | 47,605 |
09.10.24 16:08:06 | - | 47,610 |
09.10.24 16:07:58 | - | 47,625 |
09.10.24 16:07:57 | - | 47,620 |
09.10.24 16:07:56 | - | 47,620 |
09.10.24 16:07:52 | - | 47,615 |