NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:01 | - | 47,730 |
09.10.24 15:57:00 | - | 47,730 |
09.10.24 15:56:58 | - | 47,725 |
09.10.24 15:56:56 | - | 47,720 |
09.10.24 15:56:55 | - | 47,735 |
09.10.24 15:56:54 | - | 47,725 |
09.10.24 15:56:52 | - | 47,730 |
09.10.24 15:56:51 | - | 47,740 |
09.10.24 15:56:50 | - | 47,740 |
09.10.24 15:56:48 | - | 47,755 |
09.10.24 15:56:39 | - | 47,750 |
09.10.24 15:56:38 | - | 47,750 |
09.10.24 15:56:35 | - | 47,745 |
09.10.24 15:56:31 | - | 47,750 |
09.10.24 15:56:25 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:22 | - | 47,780 |
09.10.24 15:56:18 | - | 47,785 |
09.10.24 15:56:15 | - | 47,785 |
09.10.24 15:56:13 | - | 47,780 |
09.10.24 15:56:12 | - | 47,795 |
09.10.24 15:56:07 | - | 47,800 |
09.10.24 15:56:04 | - | 47,795 |
09.10.24 15:56:03 | - | 47,790 |
09.10.24 15:56:02 | - | 47,800 |
09.10.24 15:56:01 | - | 47,795 |
09.10.24 15:55:55 | - | 47,800 |
09.10.24 15:55:54 | - | 47,795 |
09.10.24 15:55:49 | - | 47,805 |
09.10.24 15:55:40 | - | 47,815 |
09.10.24 15:55:39 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:33 | - | 47,820 |
09.10.24 15:55:32 | - | 47,805 |
09.10.24 15:55:20 | - | 47,845 |
09.10.24 15:55:19 | - | 47,840 |
09.10.24 15:55:13 | - | 47,830 |
09.10.24 15:55:12 | - | 47,830 |
09.10.24 15:55:11 | - | 47,825 |
09.10.24 15:55:10 | - | 47,830 |
09.10.24 15:55:09 | - | 47,830 |
09.10.24 15:55:08 | - | 47,845 |
09.10.24 15:55:07 | - | 47,850 |
09.10.24 15:55:06 | - | 47,860 |
09.10.24 15:55:05 | - | 47,865 |
09.10.24 15:55:04 | - | 47,860 |
09.10.24 15:54:52 | - | 47,885 |