NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:44 | - | 47,785 |
09.10.24 15:30:39 | - | 47,820 |
09.10.24 15:30:38 | - | 47,830 |
09.10.24 15:30:33 | - | 47,815 |
09.10.24 15:28:56 | - | 47,765 |
09.10.24 15:28:08 | - | 47,740 |
09.10.24 15:28:06 | - | 47,745 |
09.10.24 15:27:59 | - | 47,730 |
09.10.24 15:26:58 | - | 47,735 |
09.10.24 15:26:10 | - | 47,685 |
09.10.24 15:24:44 | - | 47,865 |
09.10.24 15:24:43 | - | 47,870 |
09.10.24 15:24:42 | - | 47,935 |
09.10.24 15:24:41 | - | 47,930 |
09.10.24 15:24:39 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:24:35 | - | 47,930 |
09.10.24 15:24:16 | - | 47,865 |
09.10.24 15:22:59 | - | 47,895 |
09.10.24 15:22:52 | - | 47,910 |
09.10.24 15:22:40 | - | 47,900 |
09.10.24 15:22:39 | - | 47,895 |
09.10.24 15:22:32 | - | 47,885 |
09.10.24 15:22:31 | - | 47,925 |
09.10.24 15:22:30 | - | 47,915 |
09.10.24 15:22:29 | - | 47,935 |
09.10.24 15:22:27 | - | 47,940 |
09.10.24 15:22:14 | - | 47,905 |
09.10.24 15:22:13 | - | 47,890 |
09.10.24 15:22:10 | - | 47,890 |
09.10.24 15:22:07 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:22:05 | - | 47,920 |
09.10.24 15:22:04 | - | 47,885 |
09.10.24 15:22:03 | - | 47,915 |
09.10.24 15:22:02 | - | 47,915 |
09.10.24 15:22:01 | - | 47,880 |
09.10.24 15:21:59 | - | 47,875 |
09.10.24 15:21:58 | - | 47,885 |
09.10.24 15:21:57 | - | 47,865 |
09.10.24 15:21:56 | - | 47,910 |
09.10.24 15:21:54 | - | 47,970 |
09.10.24 15:21:53 | - | 47,980 |
09.10.24 15:21:52 | - | 47,925 |
09.10.24 15:21:51 | - | 48,015 |
09.10.24 15:21:48 | - | 48,005 |
09.10.24 15:21:44 | - | 48,015 |