NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:48 | - | 47,475 |
09.10.24 15:32:47 | - | 47,465 |
09.10.24 15:32:43 | - | 47,505 |
09.10.24 15:32:42 | - | 47,520 |
09.10.24 15:32:41 | - | 47,530 |
09.10.24 15:32:37 | - | 47,545 |
09.10.24 15:32:36 | - | 47,530 |
09.10.24 15:32:35 | - | 47,540 |
09.10.24 15:32:34 | - | 47,530 |
09.10.24 15:32:33 | - | 47,530 |
09.10.24 15:32:32 | - | 47,550 |
09.10.24 15:32:31 | - | 47,550 |
09.10.24 15:32:30 | - | 47,520 |
09.10.24 15:32:27 | - | 47,570 |
09.10.24 15:32:25 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:24 | - | 47,585 |
09.10.24 15:32:23 | - | 47,580 |
09.10.24 15:32:22 | - | 47,585 |
09.10.24 15:32:19 | - | 47,615 |
09.10.24 15:32:18 | - | 47,605 |
09.10.24 15:32:17 | - | 47,595 |
09.10.24 15:32:16 | - | 47,605 |
09.10.24 15:32:14 | - | 47,610 |
09.10.24 15:32:12 | - | 47,660 |
09.10.24 15:32:11 | - | 47,665 |
09.10.24 15:32:08 | - | 47,660 |
09.10.24 15:32:07 | - | 47,655 |
09.10.24 15:32:05 | - | 47,660 |
09.10.24 15:32:04 | - | 47,670 |
09.10.24 15:32:03 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:01 | - | 47,680 |
09.10.24 15:32:00 | - | 47,660 |
09.10.24 15:31:57 | - | 47,705 |
09.10.24 15:31:53 | - | 47,705 |
09.10.24 15:31:52 | - | 47,695 |
09.10.24 15:31:48 | - | 47,750 |
09.10.24 15:31:46 | - | 47,750 |
09.10.24 15:31:42 | - | 47,750 |
09.10.24 15:31:41 | - | 47,760 |
09.10.24 15:31:38 | - | 47,765 |
09.10.24 15:31:37 | - | 47,765 |
09.10.24 15:31:36 | - | 47,755 |
09.10.24 15:31:35 | - | 47,815 |
09.10.24 15:31:34 | - | 47,820 |
09.10.24 15:31:30 | - | 47,825 |