NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:27:42 | - | 48,105 |
09.10.24 14:27:29 | - | 48,100 |
09.10.24 14:27:22 | - | 48,105 |
09.10.24 14:27:15 | - | 48,100 |
09.10.24 14:26:55 | - | 48,105 |
09.10.24 14:26:23 | - | 48,100 |
09.10.24 14:26:22 | - | 48,130 |
09.10.24 14:26:20 | - | 48,120 |
09.10.24 14:26:18 | - | 48,130 |
09.10.24 14:26:16 | - | 48,120 |
09.10.24 14:26:14 | - | 48,130 |
09.10.24 14:26:12 | - | 48,120 |
09.10.24 14:26:10 | - | 48,130 |
09.10.24 14:26:08 | - | 48,120 |
09.10.24 14:26:06 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:26:04 | - | 48,120 |
09.10.24 14:26:02 | - | 48,130 |
09.10.24 14:26:00 | - | 48,120 |
09.10.24 14:25:58 | - | 48,130 |
09.10.24 14:25:56 | - | 48,120 |
09.10.24 14:25:54 | - | 48,130 |
09.10.24 14:25:53 | - | 48,120 |
09.10.24 14:25:52 | - | 48,130 |
09.10.24 14:25:49 | - | 48,120 |
09.10.24 14:25:48 | - | 48,130 |
09.10.24 14:25:46 | - | 48,120 |
09.10.24 14:25:44 | - | 48,130 |
09.10.24 14:25:42 | - | 48,120 |
09.10.24 14:25:40 | - | 48,130 |
09.10.24 14:25:37 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:25:36 | - | 48,130 |
09.10.24 14:25:33 | - | 48,120 |
09.10.24 14:25:32 | - | 48,130 |
09.10.24 14:25:30 | - | 48,120 |
09.10.24 14:25:28 | - | 48,130 |
09.10.24 14:25:26 | - | 48,120 |
09.10.24 14:25:24 | - | 48,130 |
09.10.24 14:25:22 | - | 48,120 |
09.10.24 14:25:20 | - | 48,130 |
09.10.24 14:25:19 | - | 48,120 |
09.10.24 14:25:18 | - | 48,115 |
09.10.24 14:25:16 | - | 48,125 |
09.10.24 14:25:14 | - | 48,115 |
09.10.24 14:25:12 | - | 48,130 |
09.10.24 14:25:10 | - | 48,125 |